SES MAINBOARD > S > SATSVCS

Thu 22 May 17:20:25

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:15:12	2.490	2.490	2.390	0.000	15000	93000
17:09:23	2.490	2.490	2.500	0.000	1000	78000
17:09:21	2.490	2.490	2.500	0.000	1000	77000
17:04:34	2.490	2.490	2.500	0.000	1000	76000
17:00:04	2.490	2.490	2.500	0.000	5000	75000
16:52:44	2.490	2.490	2.500	0.000	1000	70000
16:52:11	2.490	2.490	2.500	0.000	2000	69000
16:51:06	2.490	2.490	2.500	0.000	1000	67000
16:42:49	2.490	2.490	2.500	0.000	2000	66000
16:39:33	2.490	2.490	2.500	0.000	3000	64000
16:39:07	2.500	2.490	2.500	0.010	5000	61000
16:35:31	2.490	2.490	2.500	0.000	1000	56000
16:33:45	2.490	2.490	2.500	0.000	1000	55000
16:33:44	2.490	2.490	2.500	0.000	5000	54000
16:25:13	2.500	2.490	2.500	0.010	1000	49000
16:25:11	2.500	2.490	2.500	0.010	1000	48000
16:20:59	2.490	2.490	2.500	0.000	4000	47000
16:13:01	2.490	2.490	2.500	0.000	2000	43000
15:51:14	2.490	2.490	2.500	0.000	1000	41000
15:40:03	2.490	2.490	2.500	0.000	1000	40000
15:39:59	2.490	2.490	2.500	0.000	3000	39000
14:56:23	2.490	2.490	2.500	0.000	1000	36000
14:56:22	2.490	2.490	2.500	0.000	2000	35000
14:36:43	2.480	2.480	2.500	-0.010	1000	33000
14:31:25	2.490	2.480	2.500	0.000	5000	32000
14:27:56	2.490	2.480	2.500	0.000	9000	25000
14:27:56	2.480	2.480	2.500	-0.010	2000	27000
12:40:28	2.490	2.480	2.490	0.000	1000	16000
11:42:39	2.480	2.480	2.490	-0.010	1000	15000
11:42:38	2.490	2.480	2.490	0.000	2000	14000
11:41:14	2.490	2.480	2.490	0.000	1000	12000
11:32:46	2.490	2.480	2.490	0.000	5000	11000
09:48:20	2.480	2.480	2.490	-0.010	2000	6000
09:48:15	2.480	2.480	2.490	-0.010	2000	4000
09:39:06	2.480	2.480	2.490	-0.010	1000	2000
09:01:48	2.480	2.480	2.390	-0.010	1000	1000