|
Mon, Mar 10, 2008
|
|
Thu 22 May 17:05:22  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 17:00:35 | 4.220 | 4.210 | 4.270 | -0.030 | 6000 | 347000 |
| 17:00:25 | 4.220 | 4.210 | 4.220 | -0.030 | 5000 | 341000 |
| 17:00:04 | 4.230 | 4.210 | 4.270 | -0.020 | 4000 | 336000 |
|
| 16:55:23 | 4.210 | 4.210 | 4.230 | -0.040 | 10000 | 332000 |
| 16:54:04 | 4.220 | 4.220 | 4.230 | -0.030 | 4000 | 322000 |
| 16:52:14 | 4.220 | 4.210 | 4.230 | -0.030 | 3000 | 318000 |
| 16:51:53 | 4.220 | 4.210 | 4.230 | -0.030 | 2000 | 315000 |
| 16:49:32 | 4.220 | 4.210 | 4.230 | -0.030 | 10000 | 313000 |
| 16:48:04 | 4.220 | 4.220 | 4.230 | -0.030 | 2000 | 303000 |
| 16:47:06 | 4.220 | 4.220 | 4.230 | -0.030 | 1000 | 301000 |
| 16:44:45 | 4.220 | 4.220 | 4.230 | -0.030 | 1000 | 300000 |
| 16:44:37 | 4.230 | 4.220 | 4.230 | -0.020 | 11000 | 299000 |
| 16:41:35 | 4.230 | 4.230 | 4.240 | -0.020 | 2000 | 288000 |
| 16:38:36 | 4.230 | 4.230 | 4.240 | -0.020 | 1000 | 286000 |
| 16:33:06 | 4.240 | 4.240 | 4.250 | -0.010 | 17000 | 285000 |
| 16:32:59 | 4.240 | 4.240 | 4.250 | -0.010 | 3000 | 268000 |
| 16:27:47 | 4.250 | 4.240 | 4.250 | 0.000 | 5000 | 265000 |
| 16:24:48 | 4.240 | 4.240 | 4.250 | -0.010 | 2000 | 260000 |
| 16:19:50 | 4.240 | 4.240 | 4.250 | -0.010 | 2000 | 258000 |
| 16:19:49 | 4.240 | 4.240 | 4.250 | -0.010 | 6000 | 256000 |
| 16:15:03 | 4.240 | 4.240 | 4.250 | -0.010 | 2000 | 250000 |
| 16:07:57 | 4.240 | 4.240 | 4.250 | -0.010 | 2000 | 248000 |
| 16:03:03 | 4.240 | 4.240 | 4.250 | -0.010 | 2000 | 246000 |
|
| 15:59:29 | 4.240 | 4.240 | 4.250 | -0.010 | 1000 | 244000 |
| 15:56:30 | 4.240 | 4.240 | 4.250 | -0.010 | 3000 | 243000 |
| 15:53:56 | 4.250 | 4.240 | 4.260 | 0.000 | 20000 | 240000 |
| 15:53:50 | 4.250 | 4.250 | 4.260 | 0.000 | 2000 | 220000 |
| 15:50:36 | 4.250 | 4.250 | 4.260 | 0.000 | 6000 | 218000 |
| 15:24:08 | 4.250 | 4.250 | 4.260 | 0.000 | 2000 | 212000 |
| 15:19:54 | 4.250 | 4.250 | 4.260 | 0.000 | 1000 | 210000 |
| 15:13:13 | 4.250 | 4.250 | 4.260 | 0.000 | 3000 | 209000 |
|
| 14:52:23 | 4.250 | 4.250 | 4.260 | 0.000 | 11000 | 206000 |
| 14:24:21 | 4.250 | 4.250 | 4.260 | 0.000 | 2000 | 195000 |
| 14:24:14 | 4.250 | 4.250 | 4.260 | 0.000 | 5000 | 193000 |
|
| 12:37:35 | 4.250 | 4.240 | 4.260 | 0.000 | 1000 | 188000 |
| 12:37:32 | 4.250 | 4.240 | 4.250 | 0.000 | 1000 | 187000 |
| 12:37:26 | 4.250 | 4.240 | 4.250 | 0.000 | 20000 | 186000 |
| 12:34:17 | 4.250 | 4.240 | 4.250 | 0.000 | 10000 | 166000 |
| 12:34:03 | 4.240 | 4.240 | 4.250 | -0.010 | 2000 | 156000 |
| 12:29:31 | 4.240 | 4.240 | 4.250 | -0.010 | 2000 | 154000 |
|
| 11:56:23 | 4.250 | 4.240 | 4.250 | 0.000 | 2000 | 152000 |
| 11:56:17 | 4.250 | 4.240 | 4.250 | 0.000 | 10000 | 150000 |
| 11:56:03 | 4.240 | 4.230 | 4.240 | -0.010 | 2000 | 140000 |
| 11:46:57 | 4.230 | 4.220 | 4.240 | -0.020 | 19000 | 138000 |
| 11:43:05 | 4.220 | 4.210 | 4.220 | -0.030 | 2000 | 119000 |
| 11:39:38 | 4.220 | 4.210 | 4.220 | -0.030 | 2000 | 117000 |
| 11:35:39 | 4.220 | 4.210 | 4.230 | -0.030 | 8000 | 115000 |
| 11:30:12 | 4.220 | 4.210 | 4.220 | -0.030 | 2000 | 107000 |
| 11:22:06 | 4.220 | 4.210 | 4.220 | -0.030 | 2000 | 105000 |
| 11:22:00 | 4.220 | 4.210 | 4.220 | -0.030 | 10000 | 103000 |
| 11:21:48 | 4.220 | 4.210 | 4.220 | -0.030 | 10000 | 93000 |
| 11:18:28 | 4.210 | 4.210 | 4.220 | -0.040 | 1000 | 83000 |
| 11:18:25 | 4.210 | 4.210 | 4.220 | -0.040 | 4000 | 82000 |
|
| 10:57:38 | 4.220 | 4.220 | 4.230 | -0.030 | 1000 | 78000 |
| 10:57:33 | 4.220 | 4.200 | 4.220 | -0.030 | 14000 | 76000 |
| 10:57:33 | 4.220 | 4.200 | 4.220 | -0.030 | 1000 | 77000 |
| 10:57:24 | 4.230 | 4.220 | 4.230 | -0.020 | 2000 | 62000 |
| 10:57:06 | 4.230 | 4.230 | 4.240 | -0.020 | 2000 | 60000 |
| 10:56:59 | 4.230 | 4.230 | 4.240 | -0.020 | 3000 | 58000 |
| 10:52:29 | 4.240 | 4.230 | 4.240 | -0.010 | 10000 | 55000 |
| 10:45:59 | 4.240 | 4.240 | 4.250 | -0.010 | 1000 | 45000 |
| 10:27:14 | 4.250 | 4.240 | 4.260 | 0.000 | 21000 | 44000 |
| 10:16:17 | 4.250 | 4.250 | 4.260 | 0.000 | 4000 | 23000 |
|
| 09:21:55 | 4.250 | 4.240 | 4.260 | 0.000 | 16000 | 19000 |
| 09:01:49 | 4.240 | 4.260 | 4.190 | -0.010 | 3000 | 3000 |
|
|
