|
Mon, Mar 10, 2008
|
|
Fri 16 May 17:15:28  |
| Time |
Price ($) |
Bid ($) |
Offer ($) |
Change ($) |
Volume (units) |
Total Vol (units) |
| 17:08:15 | 9.030 | 20.000 | 8.000 | 0.150 | 199000 | 6001000 |
| 17:03:17 | 9.040 | 20.000 | 8.240 | 0.160 | 159000 | 5802000 |
| 17:01:50 | 9.050 | 9.040 | 9.050 | 0.170 | 2000 | 5642000 |
| 17:01:50 | 9.050 | 9.040 | 9.050 | 0.170 | 1000 | 5643000 |
| 17:01:49 | 9.050 | 9.040 | 9.050 | 0.170 | 2000 | 5639000 |
| 17:01:49 | 9.050 | 9.040 | 9.050 | 0.170 | 2000 | 5637000 |
| 17:01:49 | 9.050 | 9.040 | 9.050 | 0.170 | 1000 | 5640000 |
| 17:01:41 | 9.050 | 9.040 | 9.050 | 0.170 | 1000 | 5635000 |
| 17:00:28 | 9.050 | 9.040 | 9.060 | 0.170 | 31000 | 5634000 |
|
| 16:59:44 | 9.050 | 9.040 | 9.050 | 0.170 | 6000 | 5603000 |
| 16:58:37 | 9.040 | 9.040 | 9.050 | 0.160 | 1000 | 5597000 |
| 16:58:11 | 9.040 | 9.040 | 9.050 | 0.160 | 3000 | 5596000 |
| 16:57:00 | 9.040 | 9.040 | 9.050 | 0.160 | 2000 | 5593000 |
| 16:56:49 | 9.040 | 9.040 | 9.050 | 0.160 | 3000 | 5591000 |
| 16:56:30 | 9.040 | 9.040 | 9.050 | 0.160 | 1000 | 5588000 |
| 16:56:24 | 9.050 | 9.040 | 9.050 | 0.170 | 10000 | 5587000 |
| 16:56:17 | 9.040 | 9.040 | 9.050 | 0.160 | 2000 | 5577000 |
| 16:55:48 | 9.040 | 9.040 | 9.050 | 0.160 | 274000 | 5575000 |
| 16:53:42 | 9.060 | 9.060 | 9.070 | 0.180 | 20000 | 5301000 |
| 16:53:41 | 9.070 | 9.060 | 9.070 | 0.190 | 1000 | 5281000 |
| 16:53:14 | 9.070 | 9.060 | 9.070 | 0.190 | 2000 | 5280000 |
| 16:52:47 | 9.070 | 9.060 | 9.070 | 0.190 | 1000 | 5278000 |
| 16:52:39 | 9.070 | 9.060 | 9.070 | 0.190 | 2000 | 5277000 |
| 16:52:33 | 9.070 | 9.060 | 9.070 | 0.190 | 2000 | 5275000 |
| 16:52:30 | 9.070 | 9.060 | 9.070 | 0.190 | 1000 | 5273000 |
| 16:52:24 | 9.070 | 9.060 | 9.070 | 0.190 | 1000 | 5272000 |
| 16:52:19 | 9.070 | 9.060 | 9.070 | 0.190 | 1000 | 5271000 |
| 16:52:09 | 9.070 | 9.060 | 9.070 | 0.190 | 3000 | 5270000 |
| 16:51:57 | 9.070 | 9.060 | 9.070 | 0.190 | 1000 | 5267000 |
| 16:51:51 | 9.070 | 9.060 | 9.070 | 0.190 | 2000 | 5266000 |
| 16:51:46 | 9.070 | 9.060 | 9.070 | 0.190 | 5000 | 5264000 |
| 16:51:37 | 9.070 | 9.060 | 9.070 | 0.190 | 2000 | 5259000 |
| 16:51:24 | 9.070 | 9.060 | 9.070 | 0.190 | 1000 | 5257000 |
| 16:51:15 | 9.080 | 9.070 | 9.080 | 0.200 | 5000 | 5223000 |
| 16:51:15 | 9.080 | 9.070 | 9.080 | 0.200 | 30000 | 5253000 |
| 16:51:15 | 9.070 | 9.070 | 9.080 | 0.190 | 3000 | 5256000 |
| 16:51:14 | 9.080 | 9.070 | 9.080 | 0.200 | 5000 | 5218000 |
| 16:51:14 | 9.080 | 9.070 | 9.080 | 0.200 | 2000 | 5213000 |
| 16:51:06 | 9.080 | 9.070 | 9.080 | 0.200 | 2000 | 5211000 |
| 16:51:06 | 9.080 | 9.070 | 9.080 | 0.200 | 1000 | 5209000 |
| 16:50:50 | 9.070 | 9.060 | 9.070 | 0.190 | 57000 | 5208000 |
| 16:50:18 | 9.070 | 9.060 | 9.070 | 0.190 | 1000 | 5151000 |
| 16:49:47 | 9.060 | 9.060 | 9.070 | 0.180 | 1000 | 5150000 |
| 16:49:36 | 9.060 | 9.050 | 9.060 | 0.180 | 6000 | 5149000 |
| 16:49:33 | 9.060 | 9.050 | 9.060 | 0.180 | 9000 | 5143000 |
| 16:49:31 | 9.060 | 9.060 | 9.070 | 0.180 | 3000 | 5134000 |
| 16:49:27 | 9.060 | 9.060 | 9.070 | 0.180 | 8000 | 5131000 |
| 16:49:25 | 9.060 | 9.050 | 9.060 | 0.180 | 2000 | 5123000 |
| 16:49:24 | 9.060 | 9.060 | 9.070 | 0.180 | 5000 | 5121000 |
| 16:49:16 | 9.060 | 9.060 | 9.070 | 0.180 | 13000 | 5116000 |
| 16:49:06 | 9.060 | 9.050 | 9.060 | 0.180 | 1000 | 5103000 |
| 16:49:02 | 9.060 | 9.050 | 9.060 | 0.180 | 6000 | 5102000 |
| 16:48:59 | 9.060 | 9.050 | 9.060 | 0.180 | 4000 | 5096000 |
| 16:48:53 | 9.060 | 9.060 | 9.070 | 0.180 | 1000 | 5092000 |
| 16:48:47 | 9.060 | 9.050 | 9.060 | 0.180 | 9000 | 5091000 |
| 16:48:44 | 9.060 | 9.050 | 9.060 | 0.180 | 5000 | 5082000 |
| 16:48:33 | 9.060 | 9.050 | 9.060 | 0.180 | 10000 | 5077000 |
| 16:48:25 | 9.060 | 9.050 | 9.060 | 0.180 | 1000 | 5067000 |
| 16:48:20 | 9.070 | 9.060 | 9.070 | 0.190 | 2000 | 5066000 |
| 16:48:20 | 9.070 | 9.060 | 9.070 | 0.190 | 1000 | 5064000 |
| 16:48:03 | 9.060 | 9.050 | 9.060 | 0.180 | 32000 | 5058000 |
| 16:48:03 | 9.050 | 9.050 | 9.070 | 0.170 | 5000 | 5063000 |
| 16:48:01 | 9.050 | 9.050 | 9.060 | 0.170 | 5000 | 5026000 |
| 16:47:37 | 9.050 | 9.050 | 9.060 | 0.170 | 1000 | 5021000 |
| 16:47:00 | 9.050 | 9.050 | 9.060 | 0.170 | 1000 | 5020000 |
| 16:46:37 | 9.050 | 9.050 | 9.060 | 0.170 | 9000 | 5019000 |
| 16:46:35 | 9.060 | 9.050 | 9.060 | 0.180 | 1000 | 5010000 |
| 16:46:32 | 9.060 | 9.050 | 9.060 | 0.180 | 2000 | 5008000 |
| 16:46:32 | 9.060 | 9.050 | 9.060 | 0.180 | 2000 | 5005000 |
| 16:46:32 | 9.060 | 9.050 | 9.060 | 0.180 | 2000 | 5003000 |
| 16:46:32 | 9.060 | 9.050 | 9.060 | 0.180 | 1000 | 5009000 |
| 16:46:32 | 9.060 | 9.050 | 9.060 | 0.180 | 1000 | 5006000 |
| 16:46:31 | 9.060 | 9.050 | 9.060 | 0.180 | 1000 | 5001000 |
| 16:46:29 | 9.060 | 9.050 | 9.060 | 0.180 | 3000 | 5000000 |
| 16:46:29 | 9.060 | 9.050 | 9.060 | 0.180 | 3000 | 4996000 |
| 16:46:29 | 9.060 | 9.050 | 9.060 | 0.180 | 1000 | 4997000 |
| 16:46:28 | 9.060 | 9.050 | 9.060 | 0.180 | 2000 | 4993000 |
| 16:46:27 | 9.060 | 9.050 | 9.060 | 0.180 | 3000 | 4991000 |
| 16:46:27 | 9.060 | 9.050 | 9.060 | 0.180 | 1000 | 4988000 |
| 16:46:26 | 9.060 | 9.050 | 9.060 | 0.180 | 2000 | 4987000 |
| 16:46:25 | 9.060 | 9.050 | 9.060 | 0.180 | 1000 | 4985000 |
| 16:46:21 | 9.060 | 9.040 | 9.060 | 0.180 | 1000 | 4984000 |
| 16:46:20 | 9.060 | 9.040 | 9.060 | 0.180 | 2000 | 4983000 |
| 16:46:20 | 9.060 | 9.040 | 9.060 | 0.180 | 1000 | 4981000 |
| 16:46:13 | 9.050 | 9.040 | 9.060 | 0.170 | 92000 | 4980000 |
| 16:45:56 | 9.040 | 9.040 | 9.050 | 0.160 | 2000 | 4888000 |
| 16:45:54 | 9.040 | 9.040 | 9.050 | 0.160 | 1000 | 4886000 |
| 16:45:50 | 9.040 | 9.040 | 9.050 | 0.160 | 1000 | 4885000 |
| 16:44:44 | 9.040 | 9.040 | 9.050 | 0.160 | 5000 | 4884000 |
| 16:43:38 | 9.040 | 9.040 | 9.050 | 0.160 | 1000 | 4879000 |
| 16:42:44 | 9.040 | 9.040 | 9.050 | 0.160 | 1000 | 4878000 |
| 16:42:38 | 9.040 | 9.040 | 9.050 | 0.160 | 15000 | 4877000 |
| 16:42:17 | 9.040 | 9.040 | 9.050 | 0.160 | 2000 | 4862000 |
| 16:41:46 | 9.040 | 9.040 | 9.050 | 0.160 | 1000 | 4860000 |
| 16:41:12 | 9.040 | 9.040 | 9.050 | 0.160 | 1000 | 4859000 |
| 16:39:26 | 9.040 | 9.040 | 9.050 | 0.160 | 2000 | 4858000 |
| 16:39:26 | 9.040 | 9.040 | 9.050 | 0.160 | 1000 | 4856000 |
| 16:38:41 | 9.040 | 9.040 | 9.050 | 0.160 | 1000 | 4855000 |
| 16:38:04 | 9.040 | 9.030 | 9.050 | 0.160 | 1000 | 4854000 |
| 16:37:58 | 9.040 | 9.030 | 9.040 | 0.160 | 1000 | 4853000 |
| 16:37:34 | 9.040 | 9.030 | 9.040 | 0.160 | 2000 | 4852000 |
| 16:37:18 | 9.040 | 9.040 | 9.050 | 0.160 | 1000 | 4850000 |
| 16:37:17 | 9.040 | 9.040 | 9.050 | 0.160 | 1000 | 4849000 |
| 16:37:08 | 9.040 | 9.040 | 9.050 | 0.160 | 258000 | 4847000 |
| 16:37:08 | 9.040 | 9.030 | 9.050 | 0.160 | 1000 | 4848000 |
| 16:36:02 | 9.020 | 9.020 | 9.030 | 0.140 | 2000 | 4589000 |
| 16:35:44 | 9.030 | 9.020 | 9.030 | 0.150 | 1000 | 4587000 |
| 16:35:24 | 9.030 | 9.020 | 9.030 | 0.150 | 5000 | 4586000 |
| 16:35:20 | 9.030 | 9.020 | 9.030 | 0.150 | 10000 | 4581000 |
| 16:35:12 | 9.030 | 9.020 | 9.030 | 0.150 | 1000 | 4571000 |
| 16:35:03 | 9.030 | 9.030 | 9.040 | 0.150 | 20000 | 4570000 |
| 16:34:56 | 9.040 | 9.030 | 9.040 | 0.160 | 5000 | 4550000 |
| 16:34:14 | 9.040 | 9.030 | 9.040 | 0.160 | 7000 | 4545000 |
| 16:34:11 | 9.040 | 9.040 | 9.050 | 0.160 | 17000 | 4538000 |
| 16:34:09 | 9.040 | 9.040 | 9.050 | 0.160 | 1000 | 4521000 |
| 16:34:04 | 9.040 | 9.040 | 9.050 | 0.160 | 4000 | 4520000 |
| 16:33:59 | 9.040 | 9.040 | 9.050 | 0.160 | 5000 | 4516000 |
| 16:33:52 | 9.040 | 9.030 | 9.040 | 0.160 | 3000 | 4511000 |
| 16:33:48 | 9.040 | 9.030 | 9.040 | 0.160 | 47000 | 4508000 |
| 16:33:40 | 9.030 | 9.030 | 9.040 | 0.150 | 4000 | 4461000 |
| 16:33:32 | 9.030 | 9.030 | 9.040 | 0.150 | 10000 | 4457000 |
| 16:33:25 | 9.030 | 9.020 | 9.040 | 0.150 | 4000 | 4447000 |
| 16:33:19 | 9.030 | 9.020 | 9.040 | 0.150 | 59000 | 4442000 |
| 16:33:19 | 9.020 | 9.020 | 9.040 | 0.140 | 1000 | 4443000 |
| 16:33:19 | 9.020 | 9.020 | 9.030 | 0.140 | 10000 | 4383000 |
| 16:33:07 | 9.020 | 9.010 | 9.030 | 0.140 | 4000 | 4373000 |
| 16:33:01 | 9.020 | 9.010 | 9.030 | 0.140 | 33000 | 4369000 |
| 16:32:49 | 9.010 | 9.010 | 9.020 | 0.130 | 2000 | 4336000 |
| 16:32:47 | 9.010 | 9.000 | 9.010 | 0.130 | 5000 | 4334000 |
| 16:32:46 | 9.010 | 9.000 | 9.010 | 0.130 | 5000 | 4329000 |
| 16:32:40 | 9.010 | 9.000 | 9.010 | 0.130 | 1000 | 4324000 |
| 16:32:39 | 9.010 | 9.000 | 9.010 | 0.130 | 3000 | 4321000 |
| 16:32:39 | 9.010 | 9.000 | 9.010 | 0.130 | 2000 | 4323000 |
| 16:32:39 | 9.010 | 9.000 | 9.010 | 0.130 | 2000 | 4317000 |
| 16:32:39 | 9.010 | 9.000 | 9.010 | 0.130 | 1000 | 4318000 |
| 16:32:38 | 9.010 | 9.000 | 9.010 | 0.130 | 2000 | 4315000 |
| 16:32:38 | 9.010 | 9.000 | 9.010 | 0.130 | 2000 | 4312000 |
| 16:32:38 | 9.010 | 9.000 | 9.010 | 0.130 | 1000 | 4313000 |
| 16:32:38 | 9.010 | 9.000 | 9.010 | 0.130 | 1000 | 4310000 |
| 16:32:31 | 9.010 | 9.000 | 9.010 | 0.130 | 2000 | 4309000 |
| 16:32:26 | 9.000 | 8.990 | 9.010 | 0.120 | 178000 | 4307000 |
| 16:31:30 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 4129000 |
| 16:30:57 | 9.000 | 8.990 | 9.000 | 0.120 | 5000 | 4128000 |
| 16:30:54 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 4123000 |
| 16:30:25 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 4122000 |
| 16:29:42 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 4121000 |
| 16:29:35 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 4120000 |
| 16:28:47 | 8.990 | 8.980 | 8.990 | 0.110 | 3000 | 4119000 |
| 16:28:42 | 8.980 | 8.980 | 8.990 | 0.100 | 10000 | 4116000 |
| 16:28:39 | 8.990 | 8.980 | 8.990 | 0.110 | 1000 | 4106000 |
| 16:28:32 | 8.990 | 8.980 | 8.990 | 0.110 | 2000 | 4105000 |
| 16:28:27 | 8.990 | 8.980 | 8.990 | 0.110 | 1000 | 4103000 |
| 16:28:23 | 8.990 | 8.980 | 8.990 | 0.110 | 80000 | 4102000 |
| 16:28:14 | 8.980 | 8.980 | 8.990 | 0.100 | 2000 | 4022000 |
| 16:28:08 | 8.980 | 8.980 | 8.990 | 0.100 | 2000 | 4020000 |
| 16:28:06 | 8.990 | 8.980 | 8.990 | 0.110 | 3000 | 4018000 |
| 16:25:40 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 4015000 |
| 16:24:28 | 8.990 | 8.980 | 8.990 | 0.110 | 1000 | 4014000 |
| 16:23:55 | 8.980 | 8.980 | 8.990 | 0.100 | 2000 | 4013000 |
| 16:23:07 | 8.980 | 8.980 | 8.990 | 0.100 | 5000 | 4011000 |
| 16:21:48 | 8.990 | 8.980 | 8.990 | 0.110 | 5000 | 4006000 |
| 16:21:48 | 8.980 | 8.980 | 8.990 | 0.100 | 10000 | 4001000 |
| 16:19:31 | 8.980 | 8.970 | 8.980 | 0.100 | 1000 | 3991000 |
| 16:19:31 | 8.980 | 8.970 | 8.980 | 0.100 | 1000 | 3990000 |
| 16:19:29 | 8.980 | 8.970 | 8.980 | 0.100 | 100000 | 3989000 |
| 16:19:01 | 8.970 | 8.960 | 8.970 | 0.090 | 8000 | 3889000 |
| 16:18:44 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 3881000 |
| 16:18:39 | 8.970 | 8.960 | 8.970 | 0.090 | 14000 | 3880000 |
| 16:17:52 | 8.970 | 8.960 | 8.980 | 0.090 | 1000 | 3866000 |
| 16:17:48 | 8.970 | 8.960 | 8.970 | 0.090 | 29000 | 3865000 |
| 16:17:33 | 8.970 | 8.970 | 8.980 | 0.090 | 11000 | 3836000 |
| 16:17:31 | 8.970 | 8.960 | 8.970 | 0.090 | 19000 | 3825000 |
| 16:17:13 | 8.970 | 8.970 | 8.980 | 0.090 | 29000 | 3806000 |
| 16:15:34 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 3777000 |
| 16:14:48 | 8.970 | 8.960 | 8.970 | 0.090 | 5000 | 3776000 |
| 16:14:05 | 8.970 | 8.960 | 8.970 | 0.090 | 2000 | 3771000 |
| 16:13:24 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 3769000 |
| 16:13:08 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 3768000 |
| 16:12:40 | 8.970 | 8.960 | 8.970 | 0.090 | 16000 | 3767000 |
| 16:10:59 | 8.970 | 8.970 | 8.980 | 0.090 | 30000 | 3751000 |
| 16:09:49 | 8.980 | 8.970 | 8.980 | 0.100 | 145000 | 3721000 |
| 16:06:57 | 8.970 | 8.960 | 8.970 | 0.090 | 2000 | 3576000 |
| 16:05:13 | 8.970 | 8.960 | 8.970 | 0.090 | 2000 | 3574000 |
| 16:05:04 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 3572000 |
| 16:04:49 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 3571000 |
| 16:04:48 | 8.970 | 8.970 | 8.980 | 0.090 | 38000 | 3569000 |
| 16:04:48 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 3570000 |
| 16:02:28 | 8.970 | 8.960 | 8.970 | 0.090 | 19000 | 3531000 |
| 16:01:34 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 3512000 |
| 16:00:30 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 3511000 |
| 16:00:23 | 8.970 | 8.960 | 8.970 | 0.090 | 2000 | 3510000 |
|
| 15:59:35 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 3508000 |
| 15:58:59 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 3507000 |
| 15:58:42 | 8.970 | 8.970 | 8.980 | 0.090 | 1000 | 3506000 |
| 15:58:36 | 8.970 | 8.960 | 8.970 | 0.090 | 3000 | 3505000 |
| 15:58:32 | 8.970 | 8.960 | 8.970 | 0.090 | 16000 | 3502000 |
| 15:58:20 | 8.970 | 8.970 | 8.980 | 0.090 | 34000 | 3486000 |
| 15:58:19 | 8.970 | 8.960 | 8.970 | 0.090 | 5000 | 3452000 |
| 15:57:35 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 3447000 |
| 15:57:16 | 8.970 | 8.970 | 8.980 | 0.090 | 12000 | 3446000 |
| 15:56:41 | 8.970 | 8.960 | 8.980 | 0.090 | 44000 | 3434000 |
| 15:56:19 | 8.980 | 8.970 | 8.980 | 0.100 | 2000 | 3390000 |
| 15:56:17 | 8.970 | 8.970 | 8.980 | 0.090 | 1000 | 3388000 |
| 15:56:15 | 8.970 | 8.960 | 8.970 | 0.090 | 28000 | 3387000 |
| 15:55:57 | 8.970 | 8.960 | 8.970 | 0.090 | 5000 | 3359000 |
| 15:55:39 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 3354000 |
| 15:51:29 | 8.960 | 8.960 | 8.970 | 0.080 | 3000 | 3353000 |
| 15:50:33 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 3350000 |
| 15:48:48 | 8.970 | 8.960 | 8.970 | 0.090 | 5000 | 3349000 |
| 15:44:24 | 8.960 | 8.960 | 8.970 | 0.080 | 2000 | 3344000 |
| 15:43:12 | 8.970 | 8.970 | 8.980 | 0.090 | 12000 | 3342000 |
| 15:42:53 | 8.970 | 8.970 | 8.980 | 0.090 | 6000 | 3330000 |
| 15:41:53 | 8.970 | 8.960 | 8.970 | 0.090 | 100000 | 3324000 |
| 15:40:08 | 8.960 | 8.960 | 8.970 | 0.080 | 1000 | 3224000 |
| 15:40:06 | 8.970 | 8.960 | 8.970 | 0.090 | 10000 | 3223000 |
| 15:40:05 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 3213000 |
| 15:39:32 | 8.970 | 8.960 | 8.970 | 0.090 | 7000 | 3212000 |
| 15:39:18 | 8.970 | 8.970 | 8.980 | 0.090 | 5000 | 3205000 |
| 15:39:13 | 8.970 | 8.960 | 8.970 | 0.090 | 20000 | 3200000 |
| 15:38:46 | 8.970 | 8.970 | 8.980 | 0.090 | 28000 | 3180000 |
| 15:38:23 | 8.980 | 8.970 | 8.980 | 0.100 | 23000 | 3152000 |
| 15:36:55 | 8.980 | 8.980 | 8.990 | 0.100 | 3000 | 3129000 |
| 15:35:53 | 8.990 | 8.980 | 8.990 | 0.110 | 1000 | 3126000 |
| 15:35:52 | 8.990 | 8.980 | 8.990 | 0.110 | 5000 | 3125000 |
| 15:35:43 | 8.990 | 8.980 | 8.990 | 0.110 | 2000 | 3120000 |
| 15:35:36 | 8.990 | 8.980 | 9.000 | 0.110 | 1000 | 3118000 |
| 15:35:33 | 8.990 | 8.990 | 9.000 | 0.110 | 9000 | 3117000 |
| 15:35:28 | 8.990 | 8.980 | 8.990 | 0.110 | 1000 | 3108000 |
| 15:35:22 | 9.000 | 8.980 | 9.000 | 0.120 | 2000 | 3107000 |
| 15:35:22 | 8.990 | 8.980 | 8.990 | 0.110 | 10000 | 3105000 |
| 15:35:20 | 8.990 | 8.980 | 8.990 | 0.110 | 10000 | 3095000 |
| 15:35:09 | 8.990 | 8.990 | 9.000 | 0.110 | 14000 | 3085000 |
| 15:34:52 | 8.990 | 8.990 | 9.000 | 0.110 | 10000 | 3071000 |
| 15:34:18 | 8.990 | 8.990 | 9.000 | 0.110 | 2000 | 3061000 |
| 15:33:59 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 3059000 |
| 15:33:37 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 3058000 |
| 15:32:45 | 8.990 | 8.990 | 9.000 | 0.110 | 3000 | 3057000 |
| 15:31:36 | 8.990 | 8.980 | 9.000 | 0.110 | 40000 | 3054000 |
| 15:30:04 | 9.000 | 8.990 | 9.000 | 0.120 | 1000 | 3014000 |
| 15:29:51 | 8.990 | 8.990 | 9.000 | 0.110 | 5000 | 3013000 |
| 15:29:50 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 3008000 |
| 15:29:21 | 8.990 | 8.990 | 9.000 | 0.110 | 5000 | 3007000 |
| 15:29:15 | 8.990 | 8.990 | 9.000 | 0.110 | 2000 | 3002000 |
| 15:28:53 | 8.990 | 8.990 | 9.000 | 0.110 | 10000 | 3000000 |
| 15:27:18 | 8.990 | 8.990 | 9.000 | 0.110 | 10000 | 2990000 |
| 15:27:06 | 8.990 | 8.980 | 9.000 | 0.110 | 57000 | 2980000 |
| 15:26:44 | 8.990 | 8.980 | 8.990 | 0.110 | 3000 | 2923000 |
| 15:26:10 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 2920000 |
| 15:25:38 | 8.990 | 8.980 | 8.990 | 0.110 | 5000 | 2919000 |
| 15:25:08 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 2914000 |
| 15:23:47 | 8.980 | 8.980 | 8.990 | 0.100 | 3000 | 2913000 |
| 15:23:30 | 8.980 | 8.980 | 8.990 | 0.100 | 3000 | 2910000 |
| 15:23:23 | 8.980 | 8.980 | 8.990 | 0.100 | 19000 | 2907000 |
| 15:22:51 | 8.980 | 8.970 | 8.980 | 0.100 | 1000 | 2888000 |
| 15:22:30 | 8.980 | 8.970 | 8.980 | 0.100 | 25000 | 2887000 |
| 15:21:46 | 8.980 | 8.970 | 8.980 | 0.100 | 41000 | 2862000 |
| 15:21:45 | 8.970 | 8.960 | 8.970 | 0.090 | 5000 | 2821000 |
| 15:21:41 | 8.970 | 8.960 | 8.970 | 0.090 | 5000 | 2816000 |
| 15:20:44 | 8.970 | 8.970 | 8.980 | 0.090 | 1000 | 2811000 |
| 15:18:57 | 8.970 | 8.960 | 8.980 | 0.090 | 6000 | 2810000 |
| 15:18:23 | 8.970 | 8.960 | 8.970 | 0.090 | 5000 | 2804000 |
| 15:17:30 | 8.970 | 8.960 | 8.970 | 0.090 | 12000 | 2799000 |
| 15:16:56 | 8.970 | 8.960 | 8.970 | 0.090 | 5000 | 2787000 |
| 15:16:25 | 8.970 | 8.960 | 8.980 | 0.090 | 3000 | 2782000 |
| 15:16:01 | 8.970 | 8.960 | 8.980 | 0.090 | 7000 | 2779000 |
| 15:14:54 | 8.970 | 8.960 | 8.980 | 0.090 | 20000 | 2772000 |
| 15:14:35 | 8.970 | 8.970 | 8.980 | 0.090 | 3000 | 2752000 |
| 15:14:33 | 8.970 | 8.960 | 8.970 | 0.090 | 10000 | 2749000 |
| 15:14:29 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 2739000 |
| 15:14:28 | 8.970 | 8.970 | 8.980 | 0.090 | 6000 | 2738000 |
| 15:14:21 | 8.970 | 8.970 | 8.980 | 0.090 | 7000 | 2732000 |
| 15:14:19 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 2725000 |
| 15:13:50 | 8.960 | 8.960 | 8.980 | 0.080 | 1000 | 2724000 |
| 15:13:46 | 8.980 | 8.950 | 8.980 | 0.100 | 2000 | 2722000 |
| 15:13:46 | 8.980 | 8.950 | 8.980 | 0.100 | 1000 | 2723000 |
| 15:13:42 | 8.970 | 8.950 | 8.970 | 0.090 | 75000 | 2720000 |
| 15:13:33 | 8.960 | 8.950 | 8.970 | 0.080 | 15000 | 2645000 |
| 15:13:15 | 8.960 | 8.950 | 8.960 | 0.080 | 20000 | 2630000 |
| 15:12:25 | 8.960 | 8.960 | 8.970 | 0.080 | 2000 | 2610000 |
| 15:11:20 | 8.960 | 8.950 | 8.970 | 0.080 | 24000 | 2608000 |
| 15:10:21 | 8.960 | 8.950 | 8.960 | 0.080 | 6000 | 2584000 |
| 15:09:50 | 8.960 | 8.950 | 8.960 | 0.080 | 25000 | 2578000 |
| 15:08:20 | 8.960 | 8.960 | 8.970 | 0.080 | 6000 | 2553000 |
| 15:07:26 | 8.960 | 8.950 | 8.960 | 0.080 | 5000 | 2547000 |
| 15:07:15 | 8.960 | 8.950 | 8.960 | 0.080 | 2000 | 2542000 |
| 15:07:01 | 8.960 | 8.950 | 8.960 | 0.080 | 3000 | 2540000 |
| 15:06:19 | 8.960 | 8.960 | 8.970 | 0.080 | 15000 | 2537000 |
| 15:05:21 | 8.960 | 8.950 | 8.960 | 0.080 | 1000 | 2522000 |
| 15:05:14 | 8.960 | 8.950 | 8.960 | 0.080 | 1000 | 2521000 |
| 15:05:08 | 8.960 | 8.950 | 8.960 | 0.080 | 5000 | 2520000 |
| 15:05:05 | 8.960 | 8.950 | 8.960 | 0.080 | 10000 | 2515000 |
| 15:04:17 | 8.960 | 8.950 | 8.960 | 0.080 | 4000 | 2505000 |
| 15:04:17 | 8.960 | 8.950 | 8.960 | 0.080 | 1000 | 2501000 |
| 15:00:37 | 8.960 | 8.960 | 8.970 | 0.080 | 2000 | 2500000 |
| 15:00:26 | 8.960 | 8.950 | 8.960 | 0.080 | 11000 | 2498000 |
| 15:00:22 | 8.960 | 8.950 | 8.960 | 0.080 | 1000 | 2487000 |
| 15:00:08 | 8.960 | 8.950 | 8.960 | 0.080 | 2000 | 2486000 |
|
| 14:59:49 | 8.960 | 8.950 | 8.960 | 0.080 | 1000 | 2484000 |
| 14:59:48 | 8.960 | 8.950 | 8.960 | 0.080 | 1000 | 2483000 |
| 14:59:26 | 8.960 | 8.950 | 8.960 | 0.080 | 2000 | 2482000 |
| 14:59:01 | 8.960 | 8.960 | 8.970 | 0.080 | 3000 | 2480000 |
| 14:58:50 | 8.960 | 8.960 | 8.970 | 0.080 | 13000 | 2477000 |
| 14:58:43 | 8.960 | 8.950 | 8.960 | 0.080 | 5000 | 2464000 |
| 14:58:43 | 8.960 | 8.950 | 8.960 | 0.080 | 1000 | 2459000 |
| 14:57:16 | 8.950 | 8.940 | 8.960 | 0.070 | 10000 | 2458000 |
| 14:56:03 | 8.950 | 8.950 | 8.960 | 0.070 | 1000 | 2448000 |
| 14:56:01 | 8.950 | 8.940 | 8.950 | 0.070 | 1000 | 2447000 |
| 14:55:53 | 8.950 | 8.940 | 8.960 | 0.070 | 1000 | 2446000 |
| 14:55:50 | 8.950 | 8.950 | 8.960 | 0.070 | 2000 | 2445000 |
| 14:55:48 | 8.950 | 8.940 | 8.950 | 0.070 | 1000 | 2443000 |
| 14:55:26 | 8.950 | 8.940 | 8.950 | 0.070 | 1000 | 2442000 |
| 14:55:12 | 8.950 | 8.950 | 8.960 | 0.070 | 6000 | 2441000 |
| 14:54:47 | 8.950 | 8.940 | 8.950 | 0.070 | 2000 | 2435000 |
| 14:54:32 | 8.950 | 8.940 | 8.950 | 0.070 | 10000 | 2433000 |
| 14:53:50 | 8.950 | 8.940 | 8.960 | 0.070 | 1000 | 2423000 |
| 14:53:42 | 8.950 | 8.950 | 8.960 | 0.070 | 1000 | 2422000 |
| 14:53:38 | 8.960 | 8.950 | 8.960 | 0.080 | 1000 | 2421000 |
| 14:53:37 | 8.950 | 8.950 | 8.960 | 0.070 | 3000 | 2420000 |
| 14:53:27 | 8.950 | 8.950 | 8.960 | 0.070 | 1000 | 2417000 |
| 14:53:25 | 8.950 | 8.940 | 8.950 | 0.070 | 1000 | 2416000 |
| 14:53:20 | 8.950 | 8.950 | 8.960 | 0.070 | 19000 | 2415000 |
| 14:52:59 | 8.950 | 8.950 | 8.960 | 0.070 | 5000 | 2396000 |
| 14:51:24 | 8.960 | 8.950 | 8.970 | 0.080 | 1000 | 2391000 |
| 14:51:03 | 8.960 | 8.950 | 8.960 | 0.080 | 3000 | 2390000 |
| 14:49:31 | 8.960 | 8.960 | 8.970 | 0.080 | 45000 | 2387000 |
| 14:49:27 | 8.960 | 8.960 | 8.970 | 0.080 | 1000 | 2342000 |
| 14:48:03 | 8.960 | 8.960 | 8.970 | 0.080 | 1000 | 2341000 |
| 14:46:00 | 8.970 | 8.960 | 8.970 | 0.090 | 15000 | 2340000 |
| 14:45:52 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 2325000 |
| 14:45:51 | 8.970 | 8.970 | 8.980 | 0.090 | 2000 | 2324000 |
| 14:45:49 | 8.980 | 8.970 | 8.980 | 0.100 | 1000 | 2322000 |
| 14:45:43 | 8.970 | 8.960 | 8.980 | 0.090 | 15000 | 2321000 |
| 14:45:33 | 8.970 | 8.960 | 8.970 | 0.090 | 2000 | 2306000 |
| 14:45:32 | 8.970 | 8.960 | 8.970 | 0.090 | 5000 | 2304000 |
| 14:44:45 | 8.960 | 8.960 | 8.970 | 0.080 | 1000 | 2299000 |
| 14:44:27 | 8.970 | 8.960 | 8.970 | 0.090 | 10000 | 2298000 |
| 14:40:52 | 8.970 | 8.960 | 8.970 | 0.090 | 29000 | 2288000 |
| 14:39:32 | 8.970 | 8.970 | 8.980 | 0.090 | 3000 | 2259000 |
| 14:39:16 | 8.970 | 8.970 | 8.980 | 0.090 | 2000 | 2256000 |
| 14:38:56 | 8.980 | 8.970 | 8.980 | 0.100 | 5000 | 2254000 |
| 14:38:11 | 8.980 | 8.970 | 8.980 | 0.100 | 1000 | 2249000 |
| 14:37:07 | 8.970 | 8.970 | 8.980 | 0.090 | 1000 | 2248000 |
| 14:37:07 | 8.970 | 8.960 | 8.980 | 0.090 | 1000 | 2247000 |
| 14:37:04 | 8.970 | 8.960 | 8.970 | 0.090 | 9000 | 2246000 |
| 14:35:58 | 8.970 | 8.960 | 8.970 | 0.090 | 6000 | 2237000 |
| 14:35:45 | 8.970 | 8.970 | 8.980 | 0.090 | 3000 | 2231000 |
| 14:35:34 | 8.970 | 8.970 | 8.980 | 0.090 | 5000 | 2228000 |
| 14:35:23 | 8.970 | 8.970 | 8.980 | 0.090 | 5000 | 2223000 |
| 14:34:24 | 8.970 | 8.970 | 8.980 | 0.090 | 10000 | 2218000 |
| 14:30:15 | 8.980 | 8.970 | 8.980 | 0.100 | 1000 | 2208000 |
| 14:27:07 | 8.980 | 8.970 | 8.980 | 0.100 | 15000 | 2207000 |
| 14:26:51 | 8.980 | 8.970 | 8.980 | 0.100 | 2000 | 2192000 |
| 14:25:46 | 8.980 | 8.970 | 8.990 | 0.100 | 1000 | 2190000 |
| 14:25:44 | 8.980 | 8.980 | 8.990 | 0.100 | 5000 | 2189000 |
| 14:25:33 | 8.980 | 8.980 | 8.990 | 0.100 | 5000 | 2184000 |
| 14:24:47 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 2179000 |
| 14:24:41 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 2178000 |
| 14:24:34 | 8.980 | 8.980 | 8.990 | 0.100 | 5000 | 2177000 |
| 14:23:53 | 8.980 | 8.980 | 8.990 | 0.100 | 10000 | 2172000 |
| 14:22:35 | 8.990 | 8.980 | 8.990 | 0.110 | 1000 | 2162000 |
| 14:21:17 | 8.980 | 8.980 | 8.990 | 0.100 | 12000 | 2161000 |
| 14:20:32 | 8.990 | 8.980 | 8.990 | 0.110 | 1000 | 2149000 |
| 14:20:29 | 8.990 | 8.980 | 8.990 | 0.110 | 2000 | 2148000 |
| 14:20:06 | 8.990 | 8.980 | 8.990 | 0.110 | 1000 | 2146000 |
| 14:18:28 | 8.990 | 8.980 | 8.990 | 0.110 | 5000 | 2145000 |
| 14:15:51 | 8.980 | 8.980 | 8.990 | 0.100 | 2000 | 2140000 |
| 14:15:25 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 2138000 |
| 14:15:23 | 8.980 | 8.980 | 8.990 | 0.100 | 2000 | 2137000 |
| 14:15:19 | 8.990 | 8.970 | 8.980 | 0.110 | 40000 | 2135000 |
| 14:11:12 | 8.970 | 8.970 | 8.980 | 0.090 | 2000 | 2095000 |
| 14:10:58 | 8.970 | 8.970 | 8.980 | 0.090 | 1000 | 2093000 |
| 14:10:56 | 8.970 | 8.970 | 8.980 | 0.090 | 1000 | 2092000 |
| 14:10:46 | 8.970 | 8.970 | 8.980 | 0.090 | 2000 | 2091000 |
| 14:10:38 | 8.970 | 8.970 | 8.980 | 0.090 | 1000 | 2089000 |
| 14:10:05 | 8.970 | 8.970 | 8.980 | 0.090 | 2000 | 2088000 |
| 14:08:08 | 8.970 | 8.970 | 8.980 | 0.090 | 10000 | 2086000 |
| 14:06:28 | 8.980 | 8.980 | 8.990 | 0.100 | 2000 | 2076000 |
| 14:06:28 | 8.980 | 8.980 | 8.990 | 0.100 | 2000 | 2074000 |
| 14:06:25 | 8.980 | 8.980 | 8.990 | 0.100 | 5000 | 2072000 |
| 14:05:59 | 8.980 | 8.980 | 8.990 | 0.100 | 3000 | 2067000 |
| 14:05:59 | 8.980 | 8.980 | 8.990 | 0.100 | 1000 | 2064000 |
| 14:05:56 | 8.980 | 8.980 | 8.990 | 0.100 | 3000 | 2063000 |
| 14:04:28 | 8.980 | 8.980 | 8.990 | 0.100 | 5000 | 2060000 |
| 14:04:18 | 8.990 | 8.980 | 8.990 | 0.110 | 5000 | 2055000 |
| 14:01:11 | 8.980 | 9.000 | 8.710 | 0.100 | 16000 | 2050000 |
|
| 12:34:18 | 8.980 | 8.970 | 8.990 | 0.100 | 28000 | 2034000 |
| 12:32:36 | 8.990 | 8.980 | 8.990 | 0.110 | 3000 | 2006000 |
| 12:32:36 | 8.990 | 8.980 | 8.990 | 0.110 | 1000 | 2003000 |
| 12:32:31 | 8.990 | 8.980 | 8.990 | 0.110 | 8000 | 2002000 |
| 12:32:27 | 8.990 | 8.990 | 9.000 | 0.110 | 5000 | 1994000 |
| 12:32:15 | 8.990 | 8.990 | 9.000 | 0.110 | 10000 | 1989000 |
| 12:31:40 | 8.990 | 8.990 | 9.000 | 0.110 | 2000 | 1979000 |
| 12:31:30 | 8.990 | 8.990 | 9.000 | 0.110 | 5000 | 1977000 |
| 12:31:03 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 1972000 |
| 12:30:52 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 1971000 |
| 12:30:30 | 8.990 | 8.990 | 9.000 | 0.110 | 2000 | 1970000 |
| 12:29:48 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 1968000 |
| 12:29:36 | 8.990 | 8.990 | 9.000 | 0.110 | 40000 | 1967000 |
| 12:29:23 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 1927000 |
| 12:29:21 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 1926000 |
| 12:28:47 | 8.990 | 8.990 | 9.000 | 0.110 | 5000 | 1925000 |
| 12:28:08 | 8.990 | 8.990 | 9.000 | 0.110 | 6000 | 1920000 |
| 12:25:27 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 1914000 |
| 12:25:16 | 8.990 | 8.990 | 9.000 | 0.110 | 30000 | 1913000 |
| 12:24:49 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 1883000 |
| 12:24:36 | 8.990 | 8.990 | 9.000 | 0.110 | 1000 | 1882000 |
| 12:21:31 | 8.990 | 8.990 | 9.000 | 0.110 | 3000 | 1879000 |
| 12:21:31 | 8.990 | 8.990 | 9.000 | 0.110 | 2000 | 1881000 |
| 12:21:28 | 8.990 | 8.990 | 9.000 | 0.110 | 10000 | 1876000 |
| 12:21:22 | 8.990 | 8.990 | 9.000 | 0.110 | 40000 | 1866000 |
| 12:20:56 | 8.990 | 8.990 | 9.000 | 0.110 | 5000 | 1826000 |
| 12:19:50 | 8.990 | 8.990 | 9.000 | 0.110 | 4000 | 1821000 |
| 12:17:05 | 8.990 | 8.990 | 9.000 | 0.110 | 2000 | 1817000 |
| 12:16:22 | 9.000 | 8.990 | 9.000 | 0.120 | 276000 | 1815000 |
| 12:14:49 | 8.970 | 8.970 | 8.980 | 0.090 | 10000 | 1539000 |
| 12:13:10 | 8.980 | 8.970 | 8.980 | 0.100 | 22000 | 1529000 |
| 12:13:04 | 8.970 | 8.960 | 8.970 | 0.090 | 66000 | 1507000 |
| 12:12:56 | 8.960 | 8.960 | 8.970 | 0.080 | 1000 | 1441000 |
| 12:11:40 | 8.960 | 8.960 | 8.970 | 0.080 | 1000 | 1440000 |
| 12:02:37 | 8.970 | 8.960 | 8.970 | 0.090 | 5000 | 1439000 |
| 12:02:36 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 1434000 |
| 12:01:15 | 8.960 | 8.960 | 8.970 | 0.080 | 6000 | 1433000 |
| 12:00:41 | 8.960 | 8.960 | 8.970 | 0.080 | 1000 | 1427000 |
| 12:00:28 | 8.960 | 8.960 | 8.970 | 0.080 | 1000 | 1426000 |
|
| 11:58:18 | 8.960 | 8.960 | 8.970 | 0.080 | 2000 | 1425000 |
| 11:55:22 | 8.960 | 8.960 | 8.970 | 0.080 | 1000 | 1423000 |
| 11:55:10 | 8.960 | 8.960 | 8.970 | 0.080 | 2000 | 1422000 |
| 11:54:53 | 8.960 | 8.960 | 8.970 | 0.080 | 1000 | 1420000 |
| 11:52:16 | 8.960 | 8.960 | 8.970 | 0.080 | 60000 | 1419000 |
| 11:45:24 | 8.940 | 8.940 | 8.950 | 0.060 | 10000 | 1359000 |
| 11:44:37 | 8.940 | 8.940 | 8.950 | 0.060 | 2000 | 1349000 |
| 11:44:33 | 8.940 | 8.940 | 8.960 | 0.060 | 2000 | 1347000 |
| 11:44:32 | 8.940 | 8.930 | 8.940 | 0.060 | 10000 | 1345000 |
| 11:44:19 | 8.940 | 8.940 | 8.960 | 0.060 | 28000 | 1335000 |
| 11:44:17 | 8.950 | 8.940 | 8.960 | 0.070 | 5000 | 1307000 |
| 11:42:30 | 8.950 | 8.950 | 8.960 | 0.070 | 8000 | 1302000 |
| 11:42:27 | 8.950 | 8.950 | 8.960 | 0.070 | 10000 | 1294000 |
| 11:41:32 | 8.950 | 8.950 | 8.960 | 0.070 | 5000 | 1284000 |
| 11:39:18 | 8.950 | 8.950 | 8.960 | 0.070 | 3000 | 1279000 |
| 11:38:55 | 8.950 | 8.940 | 8.950 | 0.070 | 4000 | 1276000 |
| 11:38:16 | 8.950 | 8.940 | 8.950 | 0.070 | 1000 | 1272000 |
| 11:36:33 | 8.940 | 8.940 | 8.960 | 0.060 | 5000 | 1271000 |
| 11:34:47 | 8.940 | 8.940 | 8.950 | 0.060 | 5000 | 1266000 |
| 11:34:02 | 8.950 | 8.930 | 8.960 | 0.070 | 2000 | 1261000 |
| 11:34:02 | 8.950 | 8.930 | 8.950 | 0.070 | 1000 | 1259000 |
| 11:34:01 | 8.950 | 8.930 | 8.950 | 0.070 | 2000 | 1258000 |
| 11:34:01 | 8.950 | 8.930 | 8.950 | 0.070 | 2000 | 1255000 |
| 11:34:01 | 8.950 | 8.930 | 8.950 | 0.070 | 1000 | 1256000 |
| 11:34:00 | 8.950 | 8.930 | 8.950 | 0.070 | 2000 | 1252000 |
| 11:34:00 | 8.950 | 8.930 | 8.950 | 0.070 | 1000 | 1253000 |
| 11:33:58 | 8.940 | 8.940 | 8.950 | 0.060 | 1000 | 1250000 |
| 11:33:53 | 8.940 | 8.930 | 8.940 | 0.060 | 9000 | 1249000 |
| 11:32:21 | 8.940 | 8.930 | 8.940 | 0.060 | 1000 | 1240000 |
| 11:26:07 | 8.940 | 8.930 | 8.940 | 0.060 | 2000 | 1239000 |
| 11:25:40 | 8.940 | 8.930 | 8.940 | 0.060 | 1000 | 1237000 |
| 11:25:38 | 8.930 | 8.930 | 8.940 | 0.050 | 5000 | 1236000 |
| 11:24:17 | 8.940 | 8.930 | 8.950 | 0.060 | 1000 | 1231000 |
| 11:24:13 | 8.940 | 8.930 | 8.940 | 0.060 | 4000 | 1230000 |
| 11:23:54 | 8.940 | 8.940 | 8.950 | 0.060 | 10000 | 1226000 |
| 11:23:48 | 8.950 | 8.940 | 8.960 | 0.070 | 15000 | 1216000 |
| 11:16:27 | 8.950 | 8.940 | 8.960 | 0.070 | 3000 | 1201000 |
| 11:15:26 | 8.950 | 8.950 | 8.960 | 0.070 | 11000 | 1198000 |
| 11:13:04 | 8.950 | 8.940 | 8.950 | 0.070 | 14000 | 1187000 |
| 11:12:58 | 8.950 | 8.950 | 8.960 | 0.070 | 20000 | 1173000 |
| 11:12:53 | 8.950 | 8.950 | 8.960 | 0.070 | 8000 | 1153000 |
| 11:10:34 | 8.960 | 8.950 | 8.960 | 0.080 | 18000 | 1145000 |
| 11:08:05 | 8.970 | 8.960 | 8.980 | 0.090 | 4000 | 1127000 |
| 11:07:54 | 8.970 | 8.970 | 8.980 | 0.090 | 1000 | 1123000 |
| 11:07:34 | 8.970 | 8.970 | 8.980 | 0.090 | 1000 | 1122000 |
| 11:07:29 | 8.970 | 8.970 | 8.980 | 0.090 | 5000 | 1121000 |
| 11:04:45 | 8.970 | 8.970 | 8.980 | 0.090 | 10000 | 1116000 |
| 11:04:35 | 8.980 | 8.970 | 8.980 | 0.100 | 1000 | 1106000 |
| 11:02:28 | 8.980 | 8.970 | 8.980 | 0.100 | 6000 | 1105000 |
| 11:00:34 | 8.980 | 8.970 | 8.980 | 0.100 | 6000 | 1099000 |
| 11:00:23 | 8.970 | 8.970 | 8.980 | 0.090 | 5000 | 1093000 |
|
| 10:59:20 | 8.970 | 8.970 | 8.980 | 0.090 | 6000 | 1088000 |
| 10:58:22 | 8.970 | 8.960 | 8.970 | 0.090 | 2000 | 1082000 |
| 10:58:20 | 8.970 | 8.970 | 8.980 | 0.090 | 1000 | 1080000 |
| 10:57:33 | 8.970 | 8.960 | 8.980 | 0.090 | 2000 | 1079000 |
| 10:57:21 | 8.970 | 8.960 | 8.970 | 0.090 | 6000 | 1077000 |
| 10:57:19 | 8.970 | 8.960 | 8.970 | 0.090 | 20000 | 1071000 |
| 10:56:32 | 8.970 | 8.960 | 8.970 | 0.090 | 5000 | 1051000 |
| 10:56:25 | 8.960 | 8.960 | 8.970 | 0.080 | 2000 | 1046000 |
| 10:55:10 | 8.960 | 8.960 | 8.970 | 0.080 | 1000 | 1044000 |
| 10:54:20 | 8.960 | 8.950 | 8.960 | 0.080 | 1000 | 1043000 |
| 10:53:13 | 8.960 | 8.960 | 8.970 | 0.080 | 3000 | 1042000 |
| 10:52:19 | 8.960 | 8.950 | 8.970 | 0.080 | 3000 | 1039000 |
| 10:52:14 | 8.960 | 8.960 | 8.970 | 0.080 | 6000 | 1036000 |
| 10:52:10 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 1030000 |
| 10:51:21 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 1029000 |
| 10:51:16 | 8.970 | 8.960 | 8.970 | 0.090 | 1000 | 1028000 |
| 10:49:29 | 8.960 | 8.950 | 8.970 | 0.080 | 1000 | 1027000 |
| 10:49:13 | 8.960 | 8.950 | 8.960 | 0.080 | 5000 | 1026000 |
| 10:48:53 | 8.960 | 8.950 | 8.960 | 0.080 | 6000 | 1021000 |
| 10:48:51 | 8.960 | 8.950 | 8.960 | 0.080 | 6000 | 1015000 |
| 10:48:48 | 8.960 | 8.950 | 8.960 | 0.080 | 10000 | 1009000 |
| 10:48:19 | 8.960 | 8.950 | 8.960 | 0.080 | 5000 | 999000 |
| 10:45:57 | 8.960 | 8.950 | 8.960 | 0.080 | 10000 | 994000 |
| 10:45:53 | 8.950 | 8.950 | 8.960 | 0.070 | 149000 | 984000 |
| 10:42:52 | 8.900 | 8.900 | 8.910 | 0.020 | 10000 | 835000 |
| 10:42:45 | 8.900 | 8.900 | 8.910 | 0.020 | 10000 | 825000 |
| 10:41:48 | 8.900 | 8.890 | 8.900 | 0.020 | 2000 | 815000 |
| 10:41:46 | 8.900 | 8.890 | 8.900 | 0.020 | 3000 | 813000 |
| 10:41:36 | 8.900 | 8.890 | 8.900 | 0.020 | 1000 | 810000 |
| 10:41:35 | 8.900 | 8.890 | 8.900 | 0.020 | 4000 | 809000 |
| 10:41:31 | 8.900 | 8.900 | 8.910 | 0.020 | 5000 | 805000 |
| 10:40:57 | 8.900 | 8.900 | 8.910 | 0.020 | 5000 | 800000 |
| 10:39:00 | 8.900 | 8.890 | 8.910 | 0.020 | 1000 | 795000 |
| 10:38:57 | 8.900 | 8.890 | 8.900 | 0.020 | 10000 | 794000 |
| 10:38:02 | 8.890 | 8.890 | 8.900 | 0.010 | 1000 | 784000 |
| 10:37:17 | 8.890 | 8.890 | 8.900 | 0.010 | 1000 | 783000 |
| 10:36:41 | 8.890 | 8.890 | 8.900 | 0.010 | 1000 | 782000 |
| 10:36:39 | 8.900 | 8.890 | 8.900 | 0.020 | 2000 | 781000 |
| 10:35:09 | 8.890 | 8.890 | 8.900 | 0.010 | 1000 | 779000 |
| 10:34:15 | 8.890 | 8.890 | 8.900 | 0.010 | 1000 | 778000 |
| 10:33:46 | 8.890 | 8.890 | 8.900 | 0.010 | 1000 | 777000 |
| 10:33:34 | 8.890 | 8.880 | 8.900 | 0.010 | 1000 | 776000 |
| 10:33:33 | 8.890 | 8.880 | 8.890 | 0.010 | 1000 | 775000 |
| 10:33:32 | 8.890 | 8.880 | 8.890 | 0.010 | 1000 | 774000 |
| 10:33:31 | 8.890 | 8.880 | 8.890 | 0.010 | 6000 | 773000 |
| 10:33:29 | 8.890 | 8.880 | 8.890 | 0.010 | 10000 | 767000 |
| 10:33:08 | 8.890 | 8.880 | 8.890 | 0.010 | 5000 | 757000 |
| 10:31:04 | 8.890 | 8.880 | 8.890 | 0.010 | 4000 | 752000 |
| 10:31:03 | 8.890 | 8.880 | 8.890 | 0.010 | 4000 | 748000 |
| 10:30:52 | 8.890 | 8.890 | 8.900 | 0.010 | 11000 | 744000 |
| 10:30:42 | 8.890 | 8.890 | 8.900 | 0.010 | 20000 | 733000 |
| 10:30:40 | 8.900 | 8.890 | 8.900 | 0.020 | 2000 | 713000 |
| 10:27:56 | 8.890 | 8.890 | 8.900 | 0.010 | 1000 | 711000 |
| 10:27:55 | 8.900 | 8.890 | 8.900 | 0.020 | 5000 | 710000 |
| 10:27:54 | 8.890 | 8.890 | 8.900 | 0.010 | 1000 | 705000 |
| 10:26:10 | 8.890 | 8.890 | 8.900 | 0.010 | 4000 | 704000 |
| 10:25:34 | 8.890 | 8.890 | 8.900 | 0.010 | 22000 | 700000 |
| 10:24:50 | 8.900 | 8.890 | 8.900 | 0.020 | 1000 | 678000 |
| 10:24:41 | 8.890 | 8.890 | 8.900 | 0.010 | 2000 | 677000 |
| 10:24:32 | 8.900 | 8.900 | 8.910 | 0.020 | 5000 | 675000 |
| 10:20:52 | 8.900 | 8.900 | 8.910 | 0.020 | 4000 | 670000 |
| 10:20:35 | 8.900 | 8.900 | 8.910 | 0.020 | 10000 | 666000 |
| 10:17:22 | 8.900 | 8.890 | 8.900 | 0.020 | 6000 | 656000 |
| 10:17:19 | 8.900 | 8.890 | 8.900 | 0.020 | 1000 | 650000 |
| 10:17:12 | 8.900 | 8.900 | 8.910 | 0.020 | 3000 | 649000 |
| 10:17:03 | 8.900 | 8.900 | 8.910 | 0.020 | 2000 | 646000 |
| 10:16:39 | 8.900 | 8.900 | 8.910 | 0.020 | 1000 | 644000 |
| 10:16:12 | 8.900 | 8.890 | 8.900 | 0.020 | 1000 | 643000 |
| 10:16:11 | 8.900 | 8.890 | 8.900 | 0.020 | 1000 | 642000 |
| 10:16:09 | 8.900 | 8.890 | 8.900 | 0.020 | 5000 | 641000 |
| 10:16:01 | 8.900 | 8.890 | 8.900 | 0.020 | 2000 | 636000 |
| 10:15:57 | 8.900 | 8.890 | 8.910 | 0.020 | 3000 | 634000 |
| 10:15:34 | 8.900 | 8.900 | 8.910 | 0.020 | 3000 | 631000 |
| 10:15:31 | 8.900 | 8.890 | 8.900 | 0.020 | 1000 | 628000 |
| 10:15:26 | 8.900 | 8.900 | 8.910 | 0.020 | 4000 | 627000 |
| 10:15:24 | 8.900 | 8.890 | 8.900 | 0.020 | 2000 | 623000 |
| 10:15:21 | 8.900 | 8.890 | 8.910 | 0.020 | 1000 | 621000 |
| 10:15:17 | 8.900 | 8.900 | 8.910 | 0.020 | 9000 | 620000 |
| 10:15:09 | 8.900 | 8.900 | 8.910 | 0.020 | 20000 | 611000 |
| 10:14:11 | 8.910 | 8.900 | 8.910 | 0.030 | 1000 | 591000 |
| 10:13:53 | 8.910 | 8.900 | 8.910 | 0.030 | 1000 | 590000 |
| 10:12:42 | 8.910 | 8.900 | 8.910 | 0.030 | 1000 | 589000 |
| 10:12:36 | 8.910 | 8.900 | 8.910 | 0.030 | 1000 | 588000 |
| 10:12:29 | 8.910 | 8.910 | 8.920 | 0.030 | 1000 | 587000 |
| 10:12:24 | 8.910 | 8.910 | 8.920 | 0.030 | 19000 | 586000 |
| 10:11:16 | 8.910 | 8.910 | 8.920 | 0.030 | 1000 | 567000 |
| 10:11:10 | 8.920 | 8.910 | 8.920 | 0.040 | 1000 | 566000 |
| 10:11:08 | 8.920 | 8.910 | 8.920 | 0.040 | 1000 | 565000 |
| 10:11:06 | 8.920 | 8.910 | 8.920 | 0.040 | 1000 | 564000 |
| 10:11:03 | 8.920 | 8.910 | 8.920 | 0.040 | 3000 | 563000 |
| 10:10:46 | 8.920 | 8.920 | 8.930 | 0.040 | 2000 | 560000 |
| 10:10:25 | 8.920 | 8.920 | 8.930 | 0.040 | 3000 | 558000 |
| 10:09:57 | 8.930 | 8.920 | 8.930 | 0.050 | 11000 | 555000 |
| 10:09:51 | 8.930 | 8.930 | 8.940 | 0.050 | 54000 | 544000 |
| 10:03:07 | 8.940 | 8.940 | 8.950 | 0.060 | 1000 | 490000 |
| 10:02:30 | 8.940 | 8.940 | 8.950 | 0.060 | 2000 | 489000 |
| 10:01:37 | 8.940 | 8.940 | 8.950 | 0.060 | 3000 | 487000 |
|
| 09:59:38 | 8.940 | 8.940 | 8.950 | 0.060 | 5000 | 484000 |
| 09:56:33 | 8.940 | 8.940 | 8.950 | 0.060 | 2000 | 479000 |
| 09:56:28 | 8.950 | 8.940 | 8.950 | 0.070 | 1000 | 477000 |
| 09:51:34 | 8.940 | 8.940 | 8.960 | 0.060 | 1000 | 476000 |
| 09:51:25 | 8.950 | 8.940 | 8.960 | 0.070 | 5000 | 475000 |
|
|
