SES MAINBOARD > T > TRI-M^

Wed 20 Aug 17:05:26

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:59:35	0.995	0.970	0.995	0.000	25000	73000
15:59:33	0.995	0.970	0.995	0.000	11000	48000
15:35:04	0.995	0.970	0.995	0.000	18000	37000
14:12:59	0.995	0.970	0.995	0.000	3000	19000
13:59:26	0.995	0.970	0.995	0.000	2000	16000
11:53:08	0.995	0.950	0.995	0.000	4000	14000
10:18:12	0.995	0.200	0.995	0.000	10000	10000