SES MAINBOARD > C > CHINAAELEC

Thu 08 Jan 17:05:24

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:58:16	0.050	0.045	0.050	-0.005	2000	651000
16:14:11	0.050	0.045	0.050	-0.005	25000	649000
15:44:12	0.050	0.045	0.050	-0.005	100000	624000
14:25:12	0.050	0.050	0.055	-0.005	3000	524000
12:20:06	0.050	0.045	0.050	-0.005	17000	521000
11:45:02	0.050	0.050	0.055	-0.005	3000	504000
09:24:26	0.050	0.045	0.050	-0.005	127000	501000
09:13:43	0.050	0.045	0.050	-0.005	100000	374000
09:11:05	0.050	0.045	0.050	-0.005	4000	274000
09:05:17	0.050	0.045	0.050	-0.005	24000	270000
08:59:51	0.050	0.045	0.050	-0.005	246000	246000