SES MAINBOARD > U > UIC

Thu 08 Jan 17:05:24

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:58:43	1.070	1.070	1.080	0.000	2000	392000
16:56:28	1.070	1.060	1.070	0.000	23000	390000
16:56:15	1.070	1.060	1.070	0.000	1000	367000
16:56:14	1.070	1.060	1.070	0.000	1000	366000
16:40:48	1.060	1.050	1.060	-0.010	26000	365000
16:28:26	1.060	1.050	1.060	-0.010	5000	339000
16:28:14	1.060	1.050	1.060	-0.010	27000	334000
16:27:45	1.060	1.050	1.060	-0.010	1000	307000
16:23:03	1.060	1.050	1.060	-0.010	2000	306000
16:14:57	1.060	1.050	1.060	-0.010	1000	304000
16:06:42	1.060	1.050	1.060	-0.010	1000	303000
16:06:41	1.060	1.050	1.060	-0.010	2000	302000
16:06:26	1.060	1.050	1.060	-0.010	18000	300000
15:27:31	1.060	1.050	1.060	-0.010	3000	282000
15:21:23	1.060	1.050	1.060	-0.010	1000	279000
15:19:41	1.060	1.050	1.060	-0.010	1000	278000
15:19:39	1.060	1.050	1.060	-0.010	1000	277000
15:17:19	1.060	1.050	1.060	-0.010	1000	276000
15:17:11	1.060	1.050	1.060	-0.010	2000	275000
15:16:09	1.060	1.050	1.060	-0.010	1000	273000
15:16:05	1.060	1.050	1.060	-0.010	10000	272000
14:37:05	1.060	1.050	1.060	-0.010	2000	262000
13:59:23	1.060	1.050	1.060	-0.010	6000	260000
12:29:28	1.060	1.060	1.070	-0.010	20000	254000
12:26:46	1.060	1.060	1.070	-0.010	2000	234000
12:26:29	1.060	1.050	1.060	-0.010	17000	232000
12:25:57	1.060	1.060	1.070	-0.010	13000	215000
12:21:42	1.060	1.060	1.070	-0.010	30000	202000
12:15:54	1.060	1.060	1.070	-0.010	4000	172000
11:47:11	1.060	1.060	1.070	-0.010	5000	168000
11:01:52	1.070	1.070	1.080	0.000	15000	163000
10:41:17	1.070	1.060	1.070	0.000	5000	148000
10:40:04	1.060	1.060	1.070	-0.010	5000	143000
10:37:16	1.060	1.050	1.060	-0.010	13000	138000
10:31:23	1.060	1.060	1.070	-0.010	11000	125000
10:06:04	1.060	1.060	1.070	-0.010	12000	114000
09:57:11	1.060	1.050	1.060	-0.010	21000	102000
09:53:12	1.060	1.050	1.060	-0.010	16000	81000
09:53:11	1.060	1.060	1.090	-0.010	63000	65000
09:39:51	1.090	1.060	1.090	0.020	2000	2000