早报网-股市

Thu 08 Jan 17:15:27

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:54	2.250	2.250	2.270	-0.070	77000	678000

16:59:34	2.270	2.270	2.290	-0.050	4000	601000
16:58:50	2.290	2.260	2.290	-0.030	6000	597000
16:55:25	2.290	2.260	2.290	-0.030	1000	591000
16:55:24	2.260	2.260	2.290	-0.060	1000	590000
16:55:22	2.280	2.280	2.290	-0.040	1000	589000
16:55:13	2.280	2.280	2.290	-0.040	4000	588000
16:53:30	2.280	2.270	2.280	-0.040	1000	584000
16:53:26	2.280	2.270	2.280	-0.040	4000	583000
16:53:05	2.280	2.270	2.280	-0.040	3000	579000
16:50:59	2.280	2.260	2.280	-0.040	1000	576000
16:50:58	2.280	2.260	2.280	-0.040	1000	575000
16:44:51	2.260	2.260	2.280	-0.060	1000	574000
16:42:00	2.280	2.280	2.290	-0.040	2000	573000
16:35:30	2.280	2.270	2.280	-0.040	11000	571000
16:35:26	2.280	2.270	2.280	-0.040	5000	560000
16:23:46	2.260	2.260	2.290	-0.060	2000	555000
16:23:34	2.270	2.270	2.290	-0.050	1000	553000
16:23:31	2.270	2.270	2.290	-0.050	4000	552000
16:20:56	2.280	2.280	2.290	-0.040	2000	548000
16:20:21	2.280	2.280	2.290	-0.040	10000	546000
16:19:07	2.280	2.280	2.290	-0.040	18000	536000
16:14:34	2.270	2.260	2.270	-0.050	1000	518000
16:14:28	2.270	2.260	2.270	-0.050	3000	517000
16:14:23	2.270	2.260	2.270	-0.050	1000	514000
16:14:11	2.270	2.260	2.270	-0.050	3000	513000
16:05:30	2.260	2.250	2.260	-0.060	20000	510000
16:04:59	2.260	2.250	2.260	-0.060	4000	490000
16:03:41	2.260	2.250	2.260	-0.060	1000	486000

15:58:43	2.260	2.250	2.260	-0.060	26000	485000
15:58:29	2.270	2.260	2.270	-0.050	10000	459000
15:54:25	2.260	2.260	2.270	-0.060	1000	449000
15:50:46	2.260	2.260	2.280	-0.060	1000	448000
15:49:55	2.270	2.270	2.280	-0.050	11000	447000
15:47:26	2.280	2.270	2.280	-0.040	3000	436000
15:35:08	2.280	2.270	2.280	-0.040	1000	433000
15:35:07	2.280	2.280	2.290	-0.040	4000	432000
15:34:56	2.280	2.280	2.290	-0.040	10000	428000
15:29:05	2.280	2.280	2.290	-0.040	1000	418000
15:10:15	2.280	2.280	2.290	-0.040	3000	417000
15:09:40	2.280	2.280	2.290	-0.040	2000	414000
15:08:58	2.280	2.280	2.290	-0.040	4000	412000
15:01:07	2.280	2.280	2.290	-0.040	2000	408000

14:53:51	2.280	2.280	2.290	-0.040	2000	406000
14:52:26	2.290	2.280	2.290	-0.030	3000	404000
14:35:35	2.270	2.270	2.290	-0.050	4000	401000
14:35:23	2.280	2.280	2.290	-0.040	1000	397000
14:34:07	2.280	2.280	2.290	-0.040	1000	396000
14:30:09	2.280	2.280	2.290	-0.040	1000	395000
14:28:31	2.290	2.290	2.300	-0.030	30000	394000
14:21:41	2.300	2.290	2.300	-0.020	2000	364000
14:15:01	2.290	2.280	2.290	-0.030	3000	362000
14:14:23	2.280	2.280	2.290	-0.040	3000	359000
14:04:48	2.280	2.280	2.290	-0.040	3000	356000
14:02:56	2.290	2.290	2.300	-0.030	2000	353000
14:02:26	2.300	2.300	2.310	-0.020	2000	351000

13:59:23	2.290	2.290	2.310	-0.030	3000	349000

12:26:10	2.290	2.280	2.290	-0.030	2000	346000
12:25:36	2.290	2.280	2.290	-0.030	3000	344000
12:19:34	2.280	2.280	2.290	-0.040	1000	341000
12:17:34	2.280	2.280	2.290	-0.040	1000	340000
12:17:32	2.290	2.290	2.300	-0.030	3000	339000
12:16:50	2.280	2.280	2.300	-0.040	1000	336000
12:15:29	2.290	2.280	2.290	-0.030	3000	335000
12:13:54	2.280	2.280	2.290	-0.040	2000	332000
12:13:48	2.280	2.280	2.290	-0.040	1000	330000
12:13:47	2.290	2.290	2.300	-0.030	3000	329000
12:13:34	2.290	2.290	2.300	-0.030	1000	326000
12:13:33	2.300	2.300	2.320	-0.020	1000	325000
12:13:28	2.300	2.300	2.320	-0.020	3000	324000
12:12:14	2.300	2.300	2.320	-0.020	1000	321000
12:12:13	2.300	2.300	2.320	-0.020	4000	320000
12:09:57	2.300	2.300	2.320	-0.020	1000	316000
12:09:56	2.320	2.300	2.320	0.000	2000	315000
12:05:16	2.310	2.310	2.320	-0.010	1000	313000

11:55:30	2.300	2.300	2.320	-0.020	1000	312000
11:55:26	2.310	2.310	2.320	-0.010	2000	311000
11:49:44	2.310	2.300	2.320	-0.010	1000	309000
11:42:14	2.310	2.310	2.320	-0.010	3000	308000
11:42:12	2.310	2.310	2.320	-0.010	6000	305000
11:38:40	2.310	2.310	2.320	-0.010	2000	299000
11:36:14	2.310	2.310	2.320	-0.010	1000	297000
11:36:13	2.310	2.310	2.320	-0.010	1000	296000
11:25:33	2.310	2.310	2.320	-0.010	4000	295000
11:25:10	2.310	2.310	2.320	-0.010	4000	291000
11:23:23	2.310	2.310	2.320	-0.010	1000	287000
11:15:56	2.310	2.310	2.320	-0.010	4000	286000
11:15:54	2.310	2.310	2.320	-0.010	3000	282000
11:13:54	2.310	2.310	2.320	-0.010	2000	279000
11:05:09	2.310	2.310	2.320	-0.010	10000	277000

10:59:11	2.320	2.310	2.320	0.000	1000	267000
10:58:39	2.310	2.300	2.310	-0.010	1000	266000
10:58:26	2.310	2.300	2.310	-0.010	1000	265000
10:58:22	2.310	2.300	2.310	-0.010	1000	264000
10:58:12	2.310	2.300	2.310	-0.010	1000	263000
10:57:34	2.310	2.300	2.310	-0.010	7000	262000
10:57:33	2.310	2.300	2.310	-0.010	1000	255000
10:56:46	2.310	2.300	2.310	-0.010	1000	254000
10:56:34	2.310	2.300	2.310	-0.010	3000	253000
10:48:27	2.300	2.290	2.300	-0.020	1000	250000
10:45:03	2.300	2.290	2.300	-0.020	5000	249000
10:44:39	2.290	2.290	2.300	-0.030	1000	244000
10:38:13	2.290	2.290	2.300	-0.030	1000	243000
10:31:24	2.290	2.290	2.300	-0.030	2000	242000
10:31:06	2.300	2.300	2.310	-0.020	2000	240000
10:30:48	2.300	2.300	2.310	-0.020	1000	238000
10:30:47	2.310	2.300	2.310	-0.010	5000	237000
10:29:47	2.300	2.300	2.310	-0.020	2000	232000
10:28:06	2.300	2.300	2.310	-0.020	2000	230000
10:25:08	2.300	2.300	2.310	-0.020	1000	228000
10:24:59	2.300	2.300	2.310	-0.020	1000	227000
10:24:58	2.300	2.300	2.310	-0.020	4000	226000
10:17:05	2.310	2.310	2.320	-0.010	8000	222000
10:16:27	2.310	2.300	2.310	-0.010	13000	214000
10:13:53	2.300	2.300	2.310	-0.020	2000	201000
10:08:23	2.300	2.300	2.310	-0.020	2000	199000
10:05:00	2.300	2.300	2.310	-0.020	3000	197000
10:02:19	2.300	2.300	2.310	-0.020	2000	194000
10:02:00	2.300	2.300	2.310	-0.020	2000	192000
10:01:40	2.300	2.300	2.310	-0.020	4000	190000
10:01:39	2.300	2.300	2.310	-0.020	1000	186000

09:59:15	2.310	2.310	2.320	-0.010	1000	185000
09:59:07	2.310	2.310	2.320	-0.010	1000	184000
09:57:42	2.310	2.310	2.320	-0.010	5000	183000
09:56:12	2.310	2.310	2.320	-0.010	3000	178000
09:49:45	2.310	2.290	2.310	-0.010	5000	175000
09:49:15	2.300	2.300	2.310	-0.020	3000	170000
09:44:50	2.310	2.300	2.310	-0.010	6000	167000
09:42:36	2.310	2.310	2.320	-0.010	2000	161000
09:39:54	2.310	2.310	2.320	-0.010	3000	159000
09:39:34	2.310	2.310	2.320	-0.010	2000	156000
09:38:47	2.310	2.310	2.320	-0.010	2000	154000
09:25:46	2.310	2.310	2.320	-0.010	5000	152000
09:24:06	2.320	2.320	2.330	0.000	4000	147000
09:21:09	2.330	2.320	2.330	0.010	1000	143000
09:20:17	2.320	2.310	2.320	0.000	10000	142000
09:16:37	2.310	2.290	2.310	-0.010	8000	132000
09:14:40	2.310	2.300	2.310	-0.010	1000	124000
09:14:39	2.300	2.300	2.310	-0.020	2000	123000
09:14:36	2.300	2.290	2.300	-0.020	12000	121000
09:05:12	2.280	2.280	2.310	-0.040	92000	109000
09:04:36	2.280	2.280	2.310	-0.040	1000	17000
09:04:23	2.290	2.280	2.310	-0.030	4000	16000

08:59:55	2.280	2.280	2.290	-0.040	12000	12000