SES MAINBOARD > S > SARIN

Thu 22 May 16:05:19

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
15:57:08	0.340	0.335	0.345	0.005	15000	150000
15:54:51	0.340	0.335	0.345	0.005	15000	135000
15:51:08	0.340	0.335	0.345	0.005	15000	120000
15:47:36	0.340	0.335	0.345	0.005	5000	105000
12:17:40	0.345	0.330	0.345	0.010	20000	100000
12:06:49	0.345	0.325	0.350	0.010	30000	80000
11:57:45	0.355	0.325	0.355	0.020	50000	50000