SES MAINBOARD > W > WING TAI

Wed 20 Aug 17:15:28

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:59	1.500	1.460	1.500	0.000	23000	581000
16:59:55	1.500	1.490	1.500	0.000	1000	558000
16:59:54	1.500	1.490	1.500	0.000	1000	557000
16:59:39	1.500	1.490	1.500	0.000	1000	556000
16:59:24	1.500	1.490	1.500	0.000	1000	555000
16:58:59	1.500	1.490	1.500	0.000	10000	554000
16:57:22	1.500	1.490	1.500	0.000	5000	544000
16:57:03	1.500	1.490	1.500	0.000	1000	539000
16:55:57	1.500	1.490	1.500	0.000	10000	538000
16:54:00	1.500	1.490	1.500	0.000	3000	528000
16:53:49	1.500	1.490	1.500	0.000	6000	525000
16:47:54	1.490	1.490	1.500	-0.010	3000	519000
16:46:46	1.500	1.490	1.500	0.000	4000	516000
16:45:36	1.500	1.490	1.500	0.000	2000	512000
16:45:34	1.500	1.500	1.520	0.000	18000	510000
16:45:33	1.500	1.490	1.500	0.000	52000	492000
16:43:54	1.500	1.490	1.500	0.000	7000	440000
16:41:36	1.500	1.490	1.500	0.000	3000	433000
16:39:41	1.500	1.490	1.500	0.000	1000	430000
16:38:20	1.500	1.490	1.500	0.000	1000	429000
16:36:39	1.500	1.490	1.500	0.000	11000	428000
16:35:34	1.500	1.490	1.500	0.000	3000	417000
16:30:32	1.500	1.490	1.500	0.000	3000	414000
16:26:33	1.500	1.490	1.500	0.000	16000	411000
16:25:30	1.500	1.490	1.500	0.000	3000	395000
16:20:47	1.500	1.490	1.500	0.000	1000	392000
16:20:25	1.500	1.490	1.500	0.000	3000	391000
16:15:27	1.500	1.490	1.500	0.000	2000	388000
16:12:26	1.500	1.490	1.500	0.000	16000	386000
16:10:26	1.500	1.490	1.500	0.000	3000	370000
16:06:25	1.490	1.490	1.500	-0.010	3000	367000
16:05:44	1.490	1.490	1.500	-0.010	3000	364000
16:05:24	1.500	1.490	1.500	0.000	2000	361000
16:00:53	1.500	1.490	1.500	0.000	1000	359000
15:58:23	1.500	1.490	1.500	0.000	4000	358000
15:53:22	1.500	1.490	1.500	0.000	2000	354000
15:51:14	1.500	1.490	1.500	0.000	15000	352000
15:48:20	1.500	1.490	1.500	0.000	3000	337000
15:43:19	1.500	1.490	1.500	0.000	2000	334000
15:39:09	1.500	1.490	1.500	0.000	1000	332000
15:38:18	1.500	1.490	1.500	0.000	2000	331000
15:35:17	1.500	1.490	1.500	0.000	1000	329000
15:33:16	1.500	1.490	1.500	0.000	2000	328000
15:31:38	1.490	1.490	1.500	-0.010	3000	326000
15:30:02	1.500	1.490	1.500	0.000	14000	323000
15:28:14	1.500	1.490	1.500	0.000	2000	309000
15:23:14	1.500	1.490	1.500	0.000	2000	307000
15:18:12	1.500	1.490	1.500	0.000	3000	305000
15:16:27	1.500	1.490	1.500	0.000	1000	302000
15:14:54	1.500	1.490	1.500	0.000	14000	301000
15:13:12	1.500	1.490	1.500	0.000	2000	287000
15:08:10	1.500	1.490	1.500	0.000	2000	285000
15:03:09	1.500	1.490	1.500	0.000	2000	283000
14:59:46	1.500	1.490	1.500	0.000	14000	281000
14:58:08	1.500	1.490	1.500	0.000	2000	267000
14:52:58	1.500	1.490	1.500	0.000	2000	265000
14:52:57	1.490	1.490	1.500	-0.010	1000	263000
14:50:21	1.500	1.490	1.500	0.000	1000	262000
14:48:06	1.500	1.490	1.500	0.000	2000	261000
14:45:38	1.500	1.490	1.500	0.000	14000	259000
14:42:56	1.490	1.490	1.500	-0.010	1000	245000
14:30:29	1.490	1.490	1.500	-0.010	4000	244000
14:30:15	1.500	1.490	1.500	0.000	13000	240000
14:28:29	1.490	1.480	1.490	-0.010	2000	227000
14:26:01	1.490	1.480	1.490	-0.010	2000	225000
14:21:01	1.490	1.480	1.490	-0.010	2000	222000
14:21:01	1.490	1.480	1.490	-0.010	1000	223000
14:16:00	1.490	1.480	1.490	-0.010	2000	220000
14:10:58	1.490	1.480	1.490	-0.010	2000	218000
14:05:15	1.490	1.480	1.490	-0.010	2000	216000
14:00:33	1.480	1.480	1.490	-0.020	4000	214000
14:00:29	1.480	1.470	1.480	-0.020	2000	210000
14:00:22	1.480	1.470	1.480	-0.020	2000	208000
13:59:26	1.480	1.470	1.480	-0.020	1000	206000
12:29:40	1.480	1.480	1.490	-0.020	3000	205000
12:23:37	1.480	1.470	1.480	-0.020	4000	202000
12:18:36	1.480	1.470	1.480	-0.020	2000	198000
12:13:35	1.480	1.470	1.480	-0.020	2000	196000
11:55:37	1.480	1.470	1.480	-0.020	5000	194000
11:51:57	1.470	1.470	1.480	-0.030	6000	189000
11:48:30	1.480	1.470	1.480	-0.020	2000	183000
11:43:20	1.480	1.470	1.480	-0.020	1000	181000
11:41:58	1.480	1.480	1.490	-0.020	3000	180000
11:35:28	1.490	1.480	1.490	-0.010	1000	177000
11:29:47	1.480	1.480	1.490	-0.020	3000	176000
11:20:09	1.480	1.480	1.490	-0.020	14000	173000
11:15:37	1.500	1.480	1.490	0.000	50000	159000
11:15:30	1.490	1.480	1.490	-0.010	2000	109000
11:12:45	1.490	1.480	1.490	-0.010	3000	107000
11:10:29	1.490	1.480	1.490	-0.010	2000	104000
11:05:27	1.490	1.480	1.490	-0.010	1000	102000
11:03:37	1.480	1.470	1.480	-0.020	1000	101000
11:02:47	1.480	1.470	1.480	-0.020	20000	100000
11:00:24	1.480	1.470	1.480	-0.020	2000	80000
10:55:23	1.480	1.470	1.480	-0.020	2000	78000
10:50:24	1.480	1.470	1.480	-0.020	2000	76000
10:45:24	1.480	1.470	1.480	-0.020	10000	74000
10:45:23	1.480	1.470	1.480	-0.020	2000	64000
10:40:27	1.480	1.470	1.480	-0.020	2000	62000
10:35:22	1.480	1.470	1.480	-0.020	2000	60000
10:30:31	1.470	1.470	1.480	-0.030	1000	58000
10:30:21	1.480	1.470	1.480	-0.020	3000	57000
10:26:21	1.470	1.470	1.480	-0.030	1000	54000
10:24:20	1.480	1.470	1.480	-0.020	2000	53000
10:20:20	1.470	1.470	1.480	-0.030	1000	51000
10:18:20	1.480	1.470	1.480	-0.020	2000	50000
10:16:20	1.480	1.470	1.480	-0.020	1000	48000
10:14:19	1.470	1.470	1.480	-0.030	1000	47000
10:12:19	1.480	1.470	1.480	-0.020	2000	46000
10:07:19	1.480	1.470	1.480	-0.020	2000	44000
10:03:18	1.470	1.470	1.480	-0.030	1000	42000
10:01:19	1.480	1.470	1.480	-0.020	2000	41000
09:53:18	1.470	1.470	1.480	-0.030	1000	39000
09:51:19	1.470	1.470	1.480	-0.030	1000	38000
09:51:18	1.480	1.470	1.480	-0.020	3000	37000
09:21:42	1.470	1.470	1.480	-0.030	16000	34000
09:21:27	1.470	1.470	1.480	-0.030	2000	18000
09:16:15	1.480	1.470	1.480	-0.020	3000	16000
09:11:20	1.490	1.470	1.480	-0.010	6000	13000
09:11:19	1.480	1.480	1.490	-0.020	1000	7000
08:59:51	1.500	1.450	1.500	0.000	6000	6000