SES MAINBOARD > Z > ZHONGHUI

Mon 13 Oct 09:00:45

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:12:50	0.025	0.025	0.030	0.000	120000	596000
16:06:40	0.025	0.025	0.030	0.000	80000	476000
11:37:41	0.025	0.020	0.025	0.000	100000	396000
10:35:00	0.025	0.020	0.025	0.000	30000	296000
09:01:17	0.025	0.025	0.030	0.000	66000	266000
09:00:08	0.025	0.025	0.030	0.000	200000	200000