SES MAINBOARD > S > SINGTEL 10

Thu 22 May 17:20:25

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:15:16	3.640	3.640	3.640	-0.020	20	37360
17:01:55	3.660	3.640	3.660	0.000	230	37340
16:41:31	3.660	3.650	3.660	0.000	180	37110
16:35:45	3.640	3.640	3.660	-0.020	2820	36930
16:21:04	3.680	3.640	3.680	0.020	100	34110
15:51:40	3.660	3.660	3.680	0.000	190	34010
15:37:45	3.660	3.660	3.680	0.000	70	33820
15:36:04	3.670	3.670	3.680	0.010	20	33750
15:12:30	3.670	3.660	3.670	0.010	510	33730
14:28:18	3.680	3.660	3.680	0.020	70	33220
14:04:58	3.670	3.660	3.670	0.010	1410	33150
14:01:34	3.670	3.670	3.650	0.010	590	31740
10:52:41	3.630	3.630	3.680	-0.030	1870	31150
09:56:56	3.630	3.630	3.680	-0.030	650	29280
09:53:42	3.630	3.630	3.680	-0.030	1430	28630
09:47:43	3.620	3.620	3.680	-0.040	200	27200
09:43:48	3.630	3.630	3.680	-0.030	1360	27000
09:43:05	3.630	3.630	3.680	-0.030	1360	25640
09:42:11	3.630	3.630	3.680	-0.030	1360	24280
09:41:34	3.630	3.630	3.680	-0.030	1360	22920
09:41:09	3.630	3.630	3.680	-0.030	130	21560
09:39:58	3.630	3.630	3.680	-0.030	1360	21430
09:38:51	3.630	3.630	3.680	-0.030	1490	20070
09:38:13	3.630	3.630	3.680	-0.030	1490	18580
09:37:29	3.630	3.630	3.680	-0.030	1490	17090
09:36:01	3.630	3.630	3.680	-0.030	990	15600
09:35:14	3.630	3.630	3.680	-0.030	250	14610
09:34:24	3.630	3.630	3.680	-0.030	1360	14360
09:32:57	3.630	3.630	3.680	-0.030	750	13000
09:32:00	3.630	3.630	3.750	-0.030	620	12250
09:31:08	3.630	3.630	3.750	-0.030	750	11630
09:30:15	3.630	3.630	3.750	-0.030	620	10880
09:29:12	3.640	3.640	3.750	-0.020	680	10260
09:28:39	3.640	3.640	3.750	-0.020	1490	9580
09:26:03	3.640	3.640	3.750	-0.020	1360	8090
09:24:38	3.640	3.640	3.750	-0.020	5840	6730
09:21:35	3.640	3.640	3.750	-0.020	700	890
09:10:52	3.630	3.630	3.750	-0.030	190	190