|
Fri, Jul 03, 2009
|
|
Fri 03 Jul 17:55:11  |
| Counter |
Rem |
Done ($) |
Change ($) |
Buy ($) |
Buy Vol (k) |
Sell ($) |
Sell Vol (k) |
Open ($) |
High ($) |
Low ($) |
Vol (k) |
A-Sonic |
|
- |
- |
0.055 |
227 |
0.065 |
346 |
- |
- |
- |
- |
AA ZPC ASIAPRO100728 |
|
- |
- |
0.565 |
100 |
0.580 |
100 |
- |
- |
- |
- |
AA ZPC B-SHENZ100716 |
|
- |
- |
0.665 |
100 |
0.715 |
100 |
- |
- |
- |
- |
AA ZPC BRICIFR110223 |
|
- |
- |
0.900 |
100 |
0.910 |
100 |
- |
- |
- |
- |
AA ZPC CLIMATE100328 |
|
- |
- |
0.555 |
100 |
0.565 |
100 |
- |
- |
- |
- |
AA ZPC DAXBRIC100328 |
|
- |
- |
0.845 |
100 |
0.855 |
100 |
- |
- |
- |
- |
AA ZPC EURSTOX100708 |
|
- |
- |
0.580 |
100 |
0.590 |
100 |
- |
- |
- |
- |
AA ZPC FARMERS110223 |
|
- |
- |
0.665 |
100 |
0.675 |
100 |
- |
- |
- |
- |
AA ZPC INDO100218 |
|
- |
- |
0.825 |
100 |
0.835 |
100 |
- |
- |
- |
- |
AA ZPC KLCI100318 |
|
- |
- |
0.730 |
100 |
0.740 |
100 |
- |
- |
- |
- |
AA ZPC KOSPI110223 |
|
- |
- |
0.645 |
100 |
0.655 |
100 |
- |
- |
- |
- |
AA ZPC LUXURY100308 |
|
- |
- |
0.715 |
100 |
0.725 |
100 |
- |
- |
- |
- |
AA ZPC MIDEAST100218 |
|
- |
- |
0.560 |
100 |
0.570 |
100 |
- |
- |
- |
- |
AA ZPC MINING100708 |
|
- |
- |
0.650 |
100 |
0.660 |
100 |
- |
- |
- |
- |
AA ZPC NIKKEI100716 |
|
- |
- |
0.690 |
100 |
0.700 |
100 |
- |
- |
- |
- |
AA ZPC PAKISTA100318 |
|
- |
- |
0.430 |
100 |
0.440 |
100 |
- |
- |
- |
- |
AA ZPC PHILIPS100328 |
|
- |
- |
0.695 |
100 |
0.705 |
100 |
- |
- |
- |
- |
AA ZPC RICIAGR110228
| |
0.685 |
-0.005 |
0.685 |
198 |
0.695 |
200 |
0.685 |
0.685 |
0.685 |
2 |
AA ZPC RICIENH110228
| |
0.680 |
-0.010 |
0.670 |
200 |
0.680 |
200 |
0.680 |
0.680 |
0.680 |
10 |
AA ZPC SET50100308 |
|
- |
- |
0.770 |
100 |
0.820 |
100 |
- |
- |
- |
- |
AA ZPC SHIPPIN100716 |
|
- |
- |
0.500 |
100 |
0.510 |
100 |
- |
- |
- |
- |
AA ZPC TURKEY100208 |
|
- |
- |
0.695 |
100 |
0.705 |
100 |
- |
- |
- |
- |
AA ZPC VIETNAM100728 |
|
- |
- |
0.365 |
100 |
0.395 |
100 |
- |
- |
- |
- |
ABF SG BOND ETF |
|
- |
- |
1.075 |
1 |
1.089 |
1 |
- |
- |
- |
- |
ABR |
|
- |
- |
0.220 |
200 |
0.240 |
200 |
- |
- |
- |
- |
Abterra
| |
0.055 |
- |
0.050 |
36,074 |
0.055 |
694 |
0.055 |
0.055 |
0.055 |
3,230 |
Ace Achieve |
|
- |
- |
0.055 |
245 |
0.065 |
250 |
- |
- |
- |
- |
Achieva
| |
0.085 |
- |
0.080 |
202 |
0.085 |
3,592 |
0.080 |
0.085 |
0.080 |
1,920 |
ActionAsia
| |
0.095 |
- |
0.095 |
80 |
0.100 |
93 |
0.095 |
0.095 |
0.095 |
30 |
Adampak
| |
0.160 |
- |
0.155 |
100 |
0.165 |
96 |
0.160 |
0.165 |
0.160 |
309 |
AddvalTech
| |
0.035 |
-0.005 |
0.035 |
5,743 |
0.040 |
1,096 |
0.040 |
0.040 |
0.035 |
310 |
Adroit
| |
0.020 |
-0.005 |
0.020 |
2,275 |
0.025 |
11,923 |
0.020 |
0.020 |
0.020 |
300 |
AdvaHldg
| |
0.155 |
- |
0.150 |
105 |
0.160 |
20 |
0.155 |
0.155 |
0.155 |
46 |
AdvModules |
SUSP |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
AdvModules W120813 |
SUSP |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
AdvSCT
| |
0.050 |
- |
0.050 |
1,100 |
0.055 |
1,470 |
0.050 |
0.050 |
0.050 |
2,731 |
AdvSCT W100819 |
|
- |
- |
- |
- |
0.005 |
9 |
- |
- |
- |
- |
AEI Corp
| |
0.075 |
- |
0.070 |
794 |
0.075 |
215 |
0.075 |
0.075 |
0.075 |
30 |
AEM
| |
- |
- |
0.035 |
1,716 |
0.040 |
2,644 |
- |
- |
- |
- |
AGF CanGEFund200C$ |
|
- |
- |
2.300 |
0.4 |
- |
- |
- |
- |
- |
- |
AIM
| |
0.120 |
-0.005 |
0.120 |
4 |
0.135 |
50 |
0.120 |
0.120 |
0.120 |
77 |
Allgreen
| |
1.010 |
-0.010 |
1.000 |
154 |
1.010 |
249 |
0.985 |
1.020 |
0.985 |
4,489 |
Allgreen.ES.0907 |
|
- |
- |
0.895 |
5 |
1.020 |
5 |
- |
- |
- |
- |
AlliedTech |
|
- |
- |
0.035 |
757 |
- |
- |
- |
- |
- |
- |
Amara
| |
- |
- |
0.280 |
20 |
0.300 |
29 |
- |
- |
- |
- |
Amplefield |
|
- |
- |
0.025 |
701 |
0.035 |
50 |
- |
- |
- |
- |
AnnAik
| |
- |
- |
0.120 |
100 |
0.150 |
3 |
- |
- |
- |
- |
AnwellTech
| |
0.280 |
-0.015 |
0.260 |
7 |
0.300 |
20 |
0.290 |
0.290 |
0.280 |
50 |
AP Oil |
|
- |
- |
0.145 |
50 |
0.180 |
55 |
- |
- |
- |
- |
APB
| |
- |
- |
10.120 |
1 |
11.540 |
5 |
- |
- |
- |
- |
Apex-Pal
| |
0.150 |
- |
0.150 |
84 |
0.155 |
50 |
0.150 |
0.150 |
0.150 |
60 |
Aqua-Terra
| |
0.200 |
-0.015 |
0.200 |
118 |
0.205 |
5 |
0.200 |
0.205 |
0.200 |
72 |
ARA
| |
0.560 |
-0.015 |
0.560 |
66 |
0.565 |
20 |
0.565 |
0.570 |
0.560 |
163 |
Armstrong
| |
0.170 |
-0.005 |
0.170 |
206 |
0.175 |
43 |
0.175 |
0.175 |
0.170 |
75 |
ASA Grp^
| |
0.040 |
0.005 |
0.030 |
510 |
0.040 |
26 |
0.040 |
0.040 |
0.040 |
200 |
AscendasIndT
| |
0.695 |
-0.010 |
0.690 |
208 |
0.695 |
205 |
0.690 |
0.695 |
0.690 |
1,130 |
AscendasIndT.ES.0907 |
|
- |
- |
0.585 |
5 |
0.705 |
5 |
- |
- |
- |
- |
Ascendasreit
| |
1.630 |
-0.050 |
1.620 |
10 |
1.630 |
268 |
1.650 |
1.660 |
1.590 |
6,141 |
Ascendasreit.ES.0907
| |
1.670 |
- |
1.470 |
5 |
1.640 |
5 |
1.670 |
1.670 |
1.670 |
1 |
AscottREIT
| |
0.700 |
- |
0.695 |
50 |
0.700 |
38 |
0.690 |
0.705 |
0.690 |
341 |
AscottREIT.ES.0907 |
|
- |
- |
0.590 |
5 |
0.710 |
5 |
- |
- |
- |
- |
Asia Dekor |
SUSP |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Asia Env
| |
0.195 |
-0.005 |
0.190 |
100 |
0.200 |
20 |
0.195 |
0.195 |
0.195 |
10 |
Asia Env W090824 |
|
- |
- |
- |
- |
0.005 |
365 |
- |
- |
- |
- |
AsiaEntH
| |
0.225 |
- |
0.220 |
75 |
0.225 |
28 |
0.220 |
0.225 |
0.220 |
142 |
AsiaFoodP
| |
0.250 |
- |
0.250 |
30 |
0.260 |
17 |
0.250 |
0.250 |
0.250 |
10 |
AsiaPower |
|
- |
- |
0.165 |
23 |
0.180 |
70 |
- |
- |
- |
- |
AsiaTiger
| |
0.210 |
- |
0.200 |
4,158 |
0.210 |
1,662 |
0.205 |
0.210 |
0.205 |
4,380 |
ASJ
| |
- |
- |
0.040 |
120 |
0.080 |
3 |
- |
- |
- |
- |
ASL Marine
| |
0.825 |
-0.015 |
0.825 |
13 |
0.830 |
28 |
0.840 |
0.840 |
0.825 |
628 |
Aspial |
|
- |
- |
0.265 |
10 |
0.280 |
1 |
- |
- |
- |
- |
ASTI
| |
- |
- |
0.080 |
630 |
0.090 |
300 |
- |
- |
- |
- |
AURIC
| |
0.480 |
- |
0.475 |
20 |
0.480 |
13 |
0.480 |
0.480 |
0.480 |
107 |
AusGroup
| |
0.535 |
0.020 |
0.530 |
882 |
0.535 |
1,673 |
0.505 |
0.535 |
0.505 |
22,949 |
AUSSINO
| |
0.100 |
0.005 |
0.095 |
510 |
0.100 |
20 |
0.100 |
0.100 |
0.100 |
130 |
Austland PG A$
| |
0.460 |
0.035 |
0.460 |
50 |
0.470 |
9 |
0.430 |
0.470 |
0.430 |
173 |
Autron
| |
- |
- |
0.020 |
9,602 |
0.030 |
5,000 |
- |
- |
- |
- |
Avi-Tech
| |
- |
- |
0.130 |
10 |
0.140 |
200 |
- |
- |
- |
200 |
Azeus |
|
- |
- |
0.055 |
50 |
0.065 |
69 |
- |
- |
- |
- |
Aztech
| |
- |
- |
0.180 |
87 |
0.190 |
110 |
- |
- |
- |
- |
Aztech W100716 |
|
- |
- |
- |
- |
0.010 |
11 |
- |
- |
- |
- |
|
|