|
Fri, Nov 20, 2009
|
|
Fri 20 Nov 17:55:14  |
| Counter |
Rem |
Done ($) |
Change ($) |
Buy ($) |
Buy Vol (k) |
Sell ($) |
Sell Vol (k) |
Open ($) |
High ($) |
Low ($) |
Vol (k) |
A-Sonic |
|
- |
- |
0.065 |
230 |
0.080 |
315 |
- |
- |
- |
- |
AA ZPC ASIAPRO100728 |
|
- |
- |
0.585 |
100 |
0.600 |
100 |
- |
- |
- |
- |
AA ZPC B-SHENZ100716 |
|
- |
- |
0.785 |
100 |
0.835 |
100 |
- |
- |
- |
- |
AA ZPC BRICIFR110223 |
|
- |
- |
1.030 |
100 |
1.050 |
100 |
- |
- |
- |
- |
AA ZPC CLIMATE100328 |
|
- |
- |
0.620 |
100 |
0.630 |
100 |
- |
- |
- |
- |
AA ZPC DAXBRIC100328 |
|
- |
- |
1.070 |
100 |
1.090 |
100 |
- |
- |
- |
- |
AA ZPC EURSTOX100708 |
|
- |
- |
0.715 |
100 |
0.725 |
100 |
- |
- |
- |
- |
AA ZPC FARMERS110223 |
|
- |
- |
0.775 |
100 |
0.785 |
100 |
- |
- |
- |
- |
AA ZPC INDO100218 |
|
- |
- |
1.050 |
100 |
1.070 |
100 |
- |
- |
- |
- |
AA ZPC KLCI100318 |
|
- |
- |
0.865 |
100 |
0.875 |
100 |
- |
- |
- |
- |
AA ZPC KOSPI110223 |
|
- |
- |
0.790 |
100 |
0.800 |
100 |
- |
- |
- |
- |
AA ZPC LUXURY100308 |
|
- |
- |
0.965 |
100 |
0.975 |
100 |
- |
- |
- |
- |
AA ZPC MIDEAST100218 |
|
- |
- |
0.555 |
100 |
0.570 |
100 |
- |
- |
- |
- |
AA ZPC MINING100708 |
|
- |
- |
0.840 |
100 |
0.850 |
100 |
- |
- |
- |
- |
AA ZPC NIKKEI100716 |
|
- |
- |
0.695 |
100 |
0.705 |
100 |
- |
- |
- |
- |
AA ZPC PAKISTA100318 |
|
- |
- |
0.505 |
100 |
0.515 |
100 |
- |
- |
- |
- |
AA ZPC PHILIPS100328 |
|
- |
- |
0.815 |
100 |
0.825 |
100 |
- |
- |
- |
- |
AA ZPC RICIAGR110228
| |
0.730 |
0.030 |
0.730 |
100 |
0.740 |
100 |
0.730 |
0.730 |
0.730 |
1 |
AA ZPC RICIENH110228 |
|
- |
- |
0.725 |
100 |
0.735 |
100 |
- |
- |
- |
- |
AA ZPC SET50100308 |
|
- |
- |
0.890 |
100 |
0.940 |
100 |
- |
- |
- |
- |
AA ZPC SHIPPIN100716 |
|
- |
- |
0.540 |
100 |
0.550 |
100 |
- |
- |
- |
- |
AA ZPC TURKEY100208 |
|
- |
- |
0.860 |
100 |
0.870 |
100 |
- |
- |
- |
- |
AA ZPC VIETNAM100728
| |
- |
- |
0.470 |
100 |
0.500 |
100 |
- |
- |
- |
- |
ABF SG BOND ETF |
|
- |
- |
1.085 |
5 |
1.090 |
1 |
- |
- |
- |
- |
ABR |
|
- |
- |
0.290 |
10 |
0.305 |
2 |
- |
- |
- |
- |
Abterra
| |
0.045 |
0.005 |
0.040 |
19,247 |
0.045 |
7,621 |
0.045 |
0.045 |
0.045 |
2,890 |
Ace Achieve
| |
0.095 |
-0.005 |
0.095 |
55 |
0.100 |
11 |
0.095 |
0.095 |
0.095 |
127 |
Achieva
| |
0.090 |
-0.005 |
0.090 |
4,213 |
0.095 |
7,253 |
0.095 |
0.095 |
0.085 |
17,727 |
ActionAsia
| |
- |
- |
0.140 |
178 |
0.150 |
500 |
- |
- |
- |
- |
Adampak
| |
0.215 |
-0.005 |
0.215 |
467 |
0.225 |
155 |
0.220 |
0.220 |
0.215 |
55 |
AddvalTech
| |
0.030 |
- |
0.030 |
80 |
0.035 |
1,950 |
0.030 |
0.030 |
0.030 |
30 |
Adroit
| |
0.020 |
- |
0.020 |
217 |
0.025 |
5,806 |
0.020 |
0.020 |
0.020 |
233 |
AdvaHldg
| |
0.305 |
0.005 |
0.305 |
55 |
0.310 |
577 |
0.305 |
0.310 |
0.300 |
1,051 |
AdvSCT
| |
0.050 |
- |
0.050 |
53 |
0.055 |
7,367 |
0.050 |
0.050 |
0.050 |
130 |
AdvSCT W100819 |
|
- |
- |
- |
- |
0.005 |
42 |
- |
- |
- |
- |
AEI Corp
| |
0.120 |
- |
0.120 |
44 |
0.125 |
686 |
0.120 |
0.120 |
0.120 |
96 |
AEM |
|
- |
- |
0.045 |
740 |
0.050 |
363 |
- |
- |
- |
- |
AGF CanGEFund200C$ |
|
- |
- |
2.300 |
0.4 |
- |
- |
- |
- |
- |
- |
AIM
| |
0.125 |
0.010 |
0.110 |
30 |
0.125 |
3 |
0.125 |
0.125 |
0.125 |
1 |
Allgreen
| |
1.150 |
0.010 |
1.140 |
10 |
1.150 |
773 |
1.130 |
1.150 |
1.120 |
1,788 |
Allgreen.ES.0911 |
|
- |
- |
1.020 |
28 |
1.170 |
28 |
- |
- |
- |
- |
AlliedTech
| |
0.045 |
- |
0.045 |
129 |
0.050 |
49 |
0.045 |
0.045 |
0.045 |
1 |
Amara
| |
0.500 |
-0.010 |
0.500 |
30 |
0.510 |
27 |
0.510 |
0.510 |
0.500 |
23 |
Amplefield |
|
- |
- |
0.020 |
1,311 |
0.025 |
200 |
- |
- |
- |
- |
AnnAik
| |
- |
- |
0.145 |
30 |
0.150 |
25 |
- |
- |
- |
- |
AnwellTech
| |
0.630 |
-0.015 |
0.625 |
75 |
0.630 |
4 |
0.640 |
0.645 |
0.625 |
811 |
AP Oil |
|
- |
- |
0.160 |
30 |
0.195 |
20 |
- |
- |
- |
- |
APB
| CD |
12.060 |
-0.040 |
11.940 |
2 |
12.200 |
4 |
12.100 |
12.100 |
12.060 |
3 |
Apex-Pal
| |
0.160 |
- |
0.160 |
40 |
0.170 |
42 |
0.160 |
0.165 |
0.160 |
15 |
Aqua-Terra
| |
0.265 |
- |
0.265 |
4 |
0.270 |
120 |
0.265 |
0.265 |
0.265 |
86 |
ARA
| |
0.840 |
0.015 |
0.835 |
10 |
0.840 |
38 |
0.825 |
0.840 |
0.825 |
296 |
Armstrong
| |
0.250 |
-0.005 |
0.250 |
427 |
0.255 |
140 |
0.255 |
0.255 |
0.250 |
348 |
ASA Grp^
| |
- |
- |
0.055 |
101 |
0.060 |
385 |
- |
- |
- |
- |
AscendasIndT
| |
0.855 |
0.005 |
0.850 |
7 |
0.855 |
78 |
0.855 |
0.855 |
0.850 |
1,101 |
AscendasIndT.ES.0911 |
XD |
- |
- |
0.740 |
34 |
0.865 |
34 |
- |
- |
- |
- |
Ascendasreit
| |
1.850 |
0.010 |
1.840 |
411 |
1.850 |
36 |
1.830 |
1.860 |
1.820 |
3,847 |
Ascendasreit.ES.0911 |
XD |
- |
- |
1.720 |
17 |
1.870 |
17 |
- |
- |
- |
- |
AscottREIT
| |
1.040 |
- |
1.040 |
49 |
1.050 |
156 |
1.040 |
1.050 |
1.030 |
782 |
AscottREIT.ES.0911 |
|
- |
- |
0.930 |
29 |
1.070 |
29 |
- |
- |
- |
- |
Asia Env
| |
0.305 |
0.005 |
0.295 |
267 |
0.305 |
19 |
0.300 |
0.305 |
0.295 |
250 |
AsiaEntH
| |
0.235 |
- |
0.235 |
20 |
0.240 |
55 |
0.235 |
0.235 |
0.235 |
213 |
AsiaFoodP
| |
0.560 |
-0.005 |
0.560 |
38 |
0.565 |
8 |
0.560 |
0.565 |
0.560 |
87 |
AsiaPower
| |
0.145 |
-0.005 |
0.140 |
180 |
0.150 |
135 |
0.150 |
0.150 |
0.145 |
125 |
AsiaTiger
| |
0.340 |
0.005 |
0.335 |
221 |
0.340 |
529 |
0.335 |
0.340 |
0.330 |
1,764 |
ASJ
| |
0.070 |
-0.005 |
0.070 |
10 |
0.085 |
15 |
0.070 |
0.070 |
0.070 |
30 |
ASL Marine
| |
0.915 |
-0.005 |
0.910 |
30 |
0.915 |
45 |
0.915 |
0.915 |
0.910 |
686 |
Aspial |
|
- |
- |
0.300 |
40 |
0.320 |
10 |
- |
- |
- |
- |
ASTI
| |
0.080 |
- |
0.080 |
275 |
0.085 |
100 |
0.080 |
0.080 |
0.080 |
10 |
AURIC
| |
- |
- |
0.540 |
7 |
0.555 |
13 |
- |
- |
- |
- |
AusGroup
| |
0.640 |
0.010 |
0.635 |
1,558 |
0.640 |
287 |
0.630 |
0.645 |
0.630 |
6,078 |
AUSSINO
| |
0.090 |
0.005 |
0.085 |
1,173 |
0.090 |
518 |
0.085 |
0.090 |
0.085 |
5 |
Austland PG A$ |
|
- |
- |
0.525 |
10 |
0.545 |
10 |
- |
- |
- |
- |
Autron
| |
- |
- |
0.020 |
3,900 |
0.030 |
2,041 |
- |
- |
- |
- |
Avi-Tech
| |
- |
- |
0.155 |
180 |
0.165 |
40 |
- |
- |
- |
- |
Azeus |
|
- |
- |
0.050 |
135 |
0.060 |
342 |
- |
- |
- |
- |
Aztech
| |
0.230 |
- |
0.225 |
20 |
0.230 |
177 |
0.230 |
0.230 |
0.220 |
785 |
Aztech W100716 |
|
- |
- |
0.005 |
1,100 |
0.015 |
363 |
- |
- |
- |
- |
|
|