|
Fri, Nov 06, 2009
|
|
Fri 06 Nov 17:55:13  |
| Counter |
Rem |
Done ($) |
Change ($) |
Buy ($) |
Buy Vol (k) |
Sell ($) |
Sell Vol (k) |
Open ($) |
High ($) |
Low ($) |
Vol (k) |
A-Sonic
| |
0.070 |
0.005 |
0.065 |
598 |
0.075 |
200 |
0.070 |
0.070 |
0.065 |
113 |
AA ZPC ASIAPRO100728 |
|
- |
- |
0.580 |
100 |
0.590 |
100 |
- |
- |
- |
- |
AA ZPC B-SHENZ100716 |
|
- |
- |
0.695 |
100 |
0.745 |
100 |
- |
- |
- |
- |
AA ZPC BRICIFR110223 |
|
- |
- |
1.000 |
100 |
1.020 |
100 |
- |
- |
- |
- |
AA ZPC CLIMATE100328 |
|
- |
- |
0.600 |
100 |
0.610 |
100 |
- |
- |
- |
- |
AA ZPC DAXBRIC100328 |
|
- |
- |
1.030 |
100 |
1.050 |
100 |
- |
- |
- |
- |
AA ZPC EURSTOX100708 |
|
- |
- |
0.700 |
100 |
0.710 |
100 |
- |
- |
- |
- |
AA ZPC FARMERS110223 |
|
- |
- |
0.735 |
100 |
0.745 |
100 |
- |
- |
- |
- |
AA ZPC INDO100218 |
|
- |
- |
1.000 |
100 |
1.010 |
100 |
- |
- |
- |
- |
AA ZPC KLCI100318 |
|
- |
- |
0.855 |
100 |
0.865 |
100 |
- |
- |
- |
- |
AA ZPC KOSPI110223 |
|
- |
- |
0.760 |
100 |
0.770 |
100 |
- |
- |
- |
- |
AA ZPC LUXURY100308 |
|
- |
- |
0.960 |
100 |
0.970 |
100 |
- |
- |
- |
- |
AA ZPC MIDEAST100218 |
|
- |
- |
0.580 |
100 |
0.590 |
100 |
- |
- |
- |
- |
AA ZPC MINING100708 |
|
- |
- |
0.805 |
100 |
0.820 |
100 |
- |
- |
- |
- |
AA ZPC NIKKEI100716 |
|
- |
- |
0.705 |
100 |
0.715 |
100 |
- |
- |
- |
- |
AA ZPC PAKISTA100318 |
|
- |
- |
0.485 |
100 |
0.495 |
100 |
- |
- |
- |
- |
AA ZPC PHILIPS100328 |
|
- |
- |
0.775 |
100 |
0.785 |
100 |
- |
- |
- |
- |
AA ZPC RICIAGR110228 |
|
- |
- |
0.715 |
200 |
0.725 |
200 |
- |
- |
- |
- |
AA ZPC RICIENH110228 |
|
- |
- |
0.720 |
200 |
0.730 |
200 |
- |
- |
- |
- |
AA ZPC SET50100308 |
|
- |
- |
0.890 |
100 |
0.940 |
100 |
- |
- |
- |
- |
AA ZPC SHIPPIN100716 |
|
- |
- |
0.540 |
100 |
0.550 |
100 |
- |
- |
- |
- |
AA ZPC TURKEY100208 |
|
- |
- |
0.900 |
100 |
0.910 |
100 |
- |
- |
- |
- |
AA ZPC VIETNAM100728 |
|
- |
- |
0.460 |
100 |
0.490 |
100 |
- |
- |
- |
- |
ABF SG BOND ETF |
|
- |
- |
1.081 |
10 |
1.110 |
79 |
- |
- |
- |
- |
ABR |
|
- |
- |
0.285 |
20 |
0.340 |
29 |
- |
- |
- |
- |
Abterra
| |
0.040 |
- |
0.040 |
14,400 |
0.045 |
12,753 |
0.040 |
0.045 |
0.040 |
2,284 |
Ace Achieve
| |
0.080 |
-0.020 |
0.080 |
17 |
0.110 |
70 |
0.100 |
0.105 |
0.080 |
251 |
Achieva
| |
0.075 |
0.005 |
0.070 |
2,208 |
0.075 |
10 |
0.075 |
0.075 |
0.075 |
4,676 |
ActionAsia
| |
0.150 |
- |
0.150 |
310 |
0.155 |
238 |
0.155 |
0.155 |
0.150 |
470 |
Adampak
| |
0.220 |
- |
0.220 |
22 |
0.225 |
50 |
0.220 |
0.220 |
0.220 |
54 |
AddvalTech
| |
0.030 |
- |
0.030 |
3,446 |
0.035 |
759 |
0.035 |
0.035 |
0.030 |
822 |
Adroit
| |
0.020 |
- |
0.015 |
9,400 |
0.025 |
5,083 |
0.020 |
0.020 |
0.020 |
100 |
AdvaHldg
| |
0.295 |
- |
0.295 |
15 |
0.300 |
275 |
0.310 |
0.310 |
0.290 |
1,447 |
AdvSCT
| |
0.050 |
- |
0.050 |
112 |
0.055 |
5,660 |
0.050 |
0.050 |
0.050 |
6,787 |
AdvSCT W100819 |
|
- |
- |
- |
- |
0.005 |
52 |
- |
- |
- |
- |
AEI Corp
| |
0.120 |
-0.005 |
0.120 |
439 |
0.125 |
641 |
0.125 |
0.125 |
0.120 |
141 |
AEM
| |
0.040 |
-0.005 |
0.040 |
514 |
0.050 |
690 |
0.045 |
0.045 |
0.040 |
500 |
AGF CanGEFund200C$ |
|
- |
- |
2.300 |
0.4 |
- |
- |
- |
- |
- |
- |
AIM
| |
- |
- |
0.120 |
30 |
0.135 |
60 |
- |
- |
- |
- |
Allgreen
| |
1.140 |
- |
1.140 |
35 |
1.150 |
539 |
1.160 |
1.170 |
1.140 |
3,222 |
Allgreen.ES.0911 |
|
- |
- |
1.020 |
11 |
1.170 |
11 |
- |
- |
- |
- |
AlliedTech |
|
- |
- |
0.045 |
139 |
0.055 |
50 |
- |
- |
- |
- |
Amara
| |
0.480 |
0.005 |
0.480 |
4 |
0.485 |
20 |
0.485 |
0.490 |
0.480 |
145 |
Amplefield
| |
- |
- |
0.025 |
830 |
0.030 |
400 |
- |
- |
- |
- |
AnnAik
| |
0.145 |
-0.005 |
0.145 |
233 |
0.155 |
46 |
0.150 |
0.150 |
0.145 |
10 |
AnwellTech
| |
0.605 |
0.040 |
0.600 |
40 |
0.605 |
3 |
0.575 |
0.635 |
0.575 |
3,976 |
AP Oil
| |
0.175 |
0.015 |
0.175 |
11 |
0.195 |
15 |
0.170 |
0.175 |
0.170 |
50 |
APB
| |
12.000 |
- |
- |
- |
12.000 |
1 |
12.000 |
12.000 |
12.000 |
52 |
Apex-Pal |
|
- |
- |
0.160 |
62 |
0.170 |
42 |
- |
- |
- |
- |
Aqua-Terra
| |
0.265 |
-0.005 |
0.265 |
51 |
0.270 |
61 |
0.260 |
0.270 |
0.260 |
364 |
ARA
| |
0.825 |
0.005 |
0.820 |
62 |
0.825 |
3 |
0.835 |
0.835 |
0.820 |
108 |
Armstrong
| |
0.250 |
- |
0.245 |
173 |
0.250 |
308 |
0.255 |
0.255 |
0.245 |
609 |
ASA Grp^
| |
- |
- |
0.055 |
100 |
0.060 |
100 |
- |
- |
- |
- |
AscendasIndT
| XD |
0.875 |
- |
0.875 |
36 |
0.880 |
5 |
0.885 |
0.890 |
0.875 |
634 |
AscendasIndT.ES.0911 |
XD |
- |
- |
0.765 |
14 |
0.895 |
14 |
- |
- |
- |
- |
Ascendasreit
| |
1.890 |
-0.010 |
1.870 |
24 |
1.890 |
249 |
1.920 |
1.920 |
1.870 |
5,626 |
Ascendasreit.ES.0911 |
XD |
- |
- |
1.750 |
8 |
1.900 |
8 |
- |
- |
- |
- |
AscottREIT
| |
1.060 |
0.010 |
1.040 |
138 |
1.060 |
109 |
1.070 |
1.070 |
1.040 |
473 |
AscottREIT.ES.0911 |
|
- |
- |
0.940 |
12 |
1.080 |
12 |
- |
- |
- |
- |
Asia Env
| |
0.295 |
- |
0.290 |
50 |
0.295 |
2 |
0.305 |
0.305 |
0.295 |
786 |
AsiaEntH
| |
0.240 |
- |
0.240 |
14 |
0.255 |
6 |
0.245 |
0.245 |
0.240 |
70 |
AsiaFoodP
| |
0.540 |
0.010 |
0.535 |
42 |
0.540 |
37 |
0.540 |
0.545 |
0.530 |
501 |
AsiaPower
| |
0.170 |
- |
0.170 |
25 |
0.175 |
100 |
0.170 |
0.170 |
0.170 |
25 |
AsiaTiger
| |
0.325 |
0.010 |
0.325 |
2,449 |
0.330 |
500 |
0.320 |
0.330 |
0.320 |
5,801 |
ASJ
| |
0.080 |
-0.005 |
0.080 |
98 |
0.085 |
37 |
0.080 |
0.085 |
0.080 |
130 |
ASL Marine
| |
0.915 |
0.010 |
0.910 |
39 |
0.915 |
2 |
0.905 |
0.920 |
0.905 |
374 |
Aspial
| |
0.340 |
0.020 |
0.285 |
10 |
0.340 |
1 |
0.320 |
0.340 |
0.320 |
20 |
ASTI
| |
0.085 |
0.005 |
0.080 |
120 |
0.085 |
239 |
0.080 |
0.085 |
0.080 |
478 |
AURIC
| |
0.520 |
-0.020 |
0.520 |
4 |
0.540 |
13 |
0.520 |
0.520 |
0.520 |
6 |
AusGroup
| |
0.600 |
0.010 |
0.600 |
67 |
0.605 |
180 |
0.605 |
0.615 |
0.600 |
12,855 |
AUSSINO
| |
- |
- |
0.080 |
110 |
0.085 |
920 |
- |
- |
- |
- |
Austland PG A$ |
|
- |
- |
0.515 |
10 |
0.535 |
15 |
- |
- |
- |
- |
Autron |
|
- |
- |
0.020 |
7,227 |
0.025 |
306 |
- |
- |
- |
- |
Avi-Tech
| |
- |
- |
0.165 |
50 |
0.195 |
45 |
- |
- |
- |
- |
Azeus |
|
- |
- |
0.050 |
55 |
0.060 |
100 |
- |
- |
- |
- |
Aztech
| |
0.220 |
0.005 |
0.215 |
91 |
0.220 |
198 |
0.225 |
0.225 |
0.215 |
810 |
Aztech R
| |
0.120 |
-0.005 |
0.115 |
535 |
0.120 |
9 |
0.125 |
0.125 |
0.120 |
1,566 |
Aztech R200
| |
0.130 |
- |
0.115 |
7 |
0.125 |
0.2 |
0.125 |
0.130 |
0.115 |
81 |
Aztech W100716
| |
0.010 |
- |
0.010 |
396 |
0.015 |
556 |
0.010 |
0.010 |
0.010 |
4 |
|
|