Thu 28 Aug 17:55:12

128ABCDEFGHIJKLMNOPQRSTUVWXYZ

Counter	Rem	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
F & N		4.230	0.010	4.210	80	4.230	23	4.250	4.270	4.200	1,293
Fabchem		-	-	0.320	10	0.365	10	-	-	-	-
Fastech^		-	-	0.025	505	0.030	25	-	-	-	-
FDS Netw		-	-	0.100	50	0.120	40	-	-	-	-
Federal		0.380	-0.015	0.375	120	0.380	3	0.380	0.380	0.380	425
Ferroc MBL eCW080905		-	-	-	-	0.035	50	-	-	-	-
Ferroc MBL eCW090105		0.080	-	0.075	50	0.085	20	0.080	0.080	0.080	300
Ferroc RB eCW081008		-	-	0.005	100	0.020	100	-	-	-	-
Ferroc RB eCW081226		-	-	0.085	100	0.100	100	-	-	-	-
Ferrochina		0.890	-	0.890	452	0.895	226	0.895	0.915	0.890	22,344
FibreChem		0.435	-	0.435	86	0.445	68	0.435	0.455	0.435	2,043
FibreChem NCPS		-	-	-	-	0.480	9	-	-	-	-
FinaOne		0.410	-	0.385	40	0.405	7	0.405	0.410	0.400	330
First FHCYESECW81017		-	-	0.005	50	0.020	50	-	-	-	-
First REIT		0.700	0.005	0.695	31	0.705	64	0.700	0.700	0.700	40
FirstLink		-	-	0.055	658	0.060	130	-	-	-	-
FirstLink W120614		-	-	0.015	100	0.020	150	-	-	-	-
FirstLink W121130		-	-	0.005	356	-	-	-	-	-	-
FirstRes	XD	0.635	-0.035	0.635	158	0.640	29	0.660	0.685	0.635	8,801
FirstRes RBeCW81118		-	-	0.025	250	0.040	250	-	-	-	-
Fischer		-	-	0.050	20	0.140	28	-	-	-	-
FJBen	CD	0.280	-	0.280	404	0.285	759	0.280	0.285	0.280	6,403
FoodEmpire		0.545	-	0.530	10	0.550	2	0.545	0.545	0.545	4
Foreland		-	-	0.175	64	0.190	60	-	-	-	-
Fortune Reit HK$		3.650	0.090	3.640	25	3.650	2	3.560	3.680	3.510	209
Fragrance		0.375	-	0.370	20	0.375	13	0.375	0.375	0.375	7
FrasersCT		1.160	0.010	1.150	23	1.160	3	1.160	1.160	1.160	60
FreightLinks	CD	0.060	-0.005	0.060	410	0.065	2,759	0.065	0.065	0.060	290
FreightLinks W090303		-	-	0.005	4,360	0.015	1,358	-	-	-	-
FSL Trust		1.120	0.040	1.120	3	1.130	43	1.100	1.120	1.100	213
Fu Yu		0.090	-	0.090	50	0.095	96	0.090	0.090	0.090	200
Full Apex		0.200	-	0.185	15	0.200	20	0.190	0.200	0.190	299
Fung Choi		0.300	0.045	0.250	2	0.300	94	0.255	0.300	0.255	53
Furama		1.520	-0.050	1.500	6	1.570	3	1.520	1.520	1.520	8
Fuxing		0.155	-	0.130	10	0.150	105	0.155	0.155	0.155	10
FXIA50ETFBNPeCW81128		-	-	0.065	50	0.070	50	-	-	-	-
FXIA50ETFSGAeC80929A		-	-	-	-	-	-	-	-	-	-
FXIA50ETFSGAeC80929B		-	-	-	-	-	-	-	-	-	-
FXIA50ETFSGAeCW80929		-	-	-	-	-	-	-	-	-	-