Mon 12 May 18:48:09

128ABCDEFGHIJKLMNOPQRSTUVWXYZ

Counter	Rem	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
G K Goh		0.985	0.005	0.985	10	0.990	2	0.980	1.010	0.975	56
Gallant		0.670	-0.010	0.665	35	0.670	340	0.685	0.685	0.670	219
GDR Accentia US$ S		-	-	-	-	-	-	-	-	-	-
GDR Confidence US$ S		-	-	-	-	-	-	-	-	-	-
GDR Easun US$ S		-	-	-	-	-	-	-	-	-	-
GDR K.S.Oils US$ S		-	-	-	-	-	-	-	-	-	-
GDR Uttam US$ S		-	-	-	-	-	-	-	-	-	-
GDR Visesh US$ S		-	-	-	-	-	-	-	-	-	-
GDR Vyapar US$ S		-	-	-	-	-	-	-	-	-	-
GDR WCoast PaperUS$S		-	-	-	-	-	-	-	-	-	-
GDR Webel US$ S		-	-	-	-	-	-	-	-	-	-
Gems TV		0.190	-0.005	0.185	1,190	0.190	718	0.190	0.195	0.190	1,638
Gen Int		0.580	-0.005	0.580	7,904	0.585	2,003	0.585	0.590	0.580	13,795
Gen Int DBeCW080520		-	-	-	-	0.040	100	-	-	-	-
Gen Int DBeCW080825		-	-	0.070	200	0.110	100	-	-	-	-
Gen Int RBeCW080526		-	-	-	-	0.015	100	-	-	-	-
GenMag^		0.155	0.005	0.155	4	0.165	60	0.160	0.160	0.155	16
Genting CBBeCW080624		-	-	0.010	500	0.020	500	-	-	-	-
Genting SGAeCW080602		-	-	-	-	0.105	10	-	-	-	-
GiantWTech		0.120	-0.015	0.110	18	0.125	12	0.110	0.130	0.110	60
GLD 10US$		86.880	-0.880	86.760	0.1	86.880	6.54	87.900	87.900	86.880	6.12
Globa		0.015	0.005	0.010	4,350	0.015	2,121	0.010	0.015	0.010	101
GlobalTest		0.120	0.005	0.115	2,200	0.120	5,321	0.120	0.125	0.115	5,856
GoldenAgr		0.940	0.020	0.940	977	0.945	709	0.940	0.950	0.930	35,460
GoldenAgrRBeCW080520		-	-	-	-	0.005	90	-	-	-	-
GoldenAgrRBeCW080701		0.100	0.010	0.100	5	0.105	22	0.100	0.100	0.100	175
Goodpack		1.900	-0.020	1.900	16	1.930	5	1.990	1.990	1.900	330
Goodpack W090716		0.570	0.030	0.550	30	0.570	20	0.570	0.570	0.570	60
GP Bat		0.800	0.005	0.790	13	0.800	10	0.800	0.800	0.800	30
GP Ind		-	-	0.440	15	0.465	22	-	-	-	-
GrandBanks		0.900	0.030	0.875	5	0.900	7	0.890	0.900	0.890	39
GreatEast		18.000	-	18.000	10	18.160	1	18.000	18.000	18.000	1
GRP		0.195	-	0.190	60	0.210	300	0.195	0.195	0.195	3
GuangzhaoIFB		0.180	-	0.175	1,095	0.185	940	0.180	0.180	0.180	588
GuangzhaoIFB W110628		-	-	0.110	60	0.115	27	-	-	-	-
GuangzhouInv 2k	CD	-	-	-	-	-	-	-	-	-	-
GulTech		-	-	0.065	30	0.075	10	-	-	-	-
GuocoLand		2.850	-0.050	2.850	23	2.870	8	2.920	2.920	2.850	118
GuocoLeisure		0.830	0.030	0.825	13	0.835	25	0.830	0.830	0.825	64
GuthrieG	XD	0.350	-0.005	0.350	32	0.355	34	0.355	0.355	0.350	144