Mon 13 Oct 12:30:22

28ABCDEFGHIJKLMNOPQRSTUVWXYZ

Counter	Rem	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
Hai Leck	CD	-	-	0.145	20	0.165	20	-	-	-	-
Haw Par		3.720	0.040	3.720	12	3.730	12	3.690	3.730	3.690	22
HDBn5.07%090921 10k		-	-	1.016	10	-	-	-	-	-	-
Heeton		-	-	0.100	10	0.190	20	-	-	-	-
Heng Long		0.255	-0.025	0.250	5	0.280	20	0.255	0.255	0.255	10
Hengxin		0.165	0.015	0.155	115	0.165	50	0.160	0.170	0.155	510
Hersing		-	-	0.190	200	0.205	150	-	-	-	-
HG Metal		0.145	-	0.145	125	0.150	138	0.150	0.155	0.140	1,195
HG Metal W100820		-	-	-	-	-	-	-	-	-	-
Hi-P		0.355	0.010	0.350	54	0.355	103	0.350	0.355	0.350	359
Hiap Hoe		0.150	-0.010	0.130	20	0.160	23	0.150	0.150	0.150	30
Hiap Seng		0.160	0.005	0.150	209	0.160	89	0.165	0.170	0.150	296
HISAKA		-	-	0.100	50	0.150	50	-	-	-	-
HKLand US$		2.520	0.170	2.510	23	2.520	27	2.460	2.570	2.460	2,718
HL Asia		0.770	-0.005	0.750	42	0.775	42	0.785	0.840	0.770	303
HL Fin		2.310	-0.100	2.310	11	2.350	5	2.330	2.410	2.300	65
HL Global		0.055	-	0.050	10	0.055	134	0.055	0.055	0.055	120
HLH		0.015	-	0.015	249	0.020	6,955	0.015	0.015	0.015	1,181
HLN Tech		0.135	-0.005	0.135	456	0.140	82	0.135	0.135	0.135	44
HMI		0.075	0.005	0.070	265	0.075	100	0.080	0.080	0.075	101
Ho Bee		0.475	-	0.470	16	0.475	2	0.465	0.485	0.465	421
Ho Plaza		1.170	0.020	1.170	17	1.180	8	1.180	1.180	1.140	328
Ho Royal		2.000	-0.700	1.920	2	2.700	10	2.000	2.000	2.000	5
Hoe Leong		0.130	-0.035	0.110	4	0.120	1	0.130	0.130	0.130	1
Hoe Leong W090530		-	-	-	-	-	-	-	-	-	-
HoGCen		0.560	-0.025	0.560	27	0.570	5	0.580	0.580	0.560	23
HongFok		0.300	0.020	0.295	10	0.300	23	0.300	0.330	0.295	229
Hongguo		0.195	-0.005	0.195	83	0.200	205	0.205	0.205	0.195	1,572
Hongwei		0.145	-0.010	0.110	10	0.140	15	0.105	0.145	0.105	35
Hor Kew		0.045	-	0.045	92	0.050	250	0.045	0.045	0.045	73
Hor Kew W101111		-	-	0.010	65	0.045	50	-	-	-	-
Hotung US$		-	-	0.070	100	0.075	60	-	-	-	-
HPL		1.070	0.020	1.060	9	1.070	30	1.090	1.090	1.050	134
HrGlass		-	-	0.555	5	0.600	10	-	-	-	-
HSBC RB eXC091105		-	-	20.140	10	20.260	10	-	-	-	-
HSCE10800BNPePW81030		-	-	1.260	300	1.340	200	-	-	-	-
HSCE11800BNPeCW81030		-	-	0.005	300	0.030	200	-	-	-	-
HSCE11800BNPePW81030		-	-	1.640	50	1.720	50	-	-	-	-
HSCE13200BNPePW81030		-	-	2.130	100	2.230	100	-	-	-	-
HSCE13800BNPeCW81030		0.005	-0.015	0.005	300	0.025	200	0.005	0.005	0.005	449
HSCE14800BNPeCW81030		-	-	-	-	0.015	200	-	-	-	-
HSI 16000DBePW081231	PL	-	-	-	-	-	-	-	-	-	-
HSI 16500DBeCW081231	PL	-	-	-	-	-	-	-	-	-	-
HSI 17000DBePW081231		1.180	0.010	1.090	500	1.100	500	1.090	1.180	1.090	98
HSI 17600DBeCW081231		0.425	0.030	0.450	500	0.455	500	0.405	0.425	0.370	4,197
HSI 18000DBePW081128		-	-	1.230	100	1.250	100	-	-	-	-
HSI 18500DBeCW081128		0.175	0.055	0.180	100	0.190	100	0.155	0.175	0.140	545
HSI 19000DBePW081128		-	-	1.550	100	1.570	100	-	-	-	-
HSI 19400DBePW081031		-	-	1.570	100	1.600	100	-	-	-	-
HSI 19500DBeCW081128		0.105	0.040	0.115	100	0.145	100	0.105	0.105	0.105	100
HSI 20000DBeCW081031		-	-	-	-	0.030	100	-	-	-	-
HSI 20000DBePW081031		-	-	1.790	400	1.820	400	-	-	-	-
HSI 20800DBeCW081031		-	-	-	-	-	-	-	-	-	-
HSI 22800DBePW081031		-	-	2.840	100	2.880	100	-	-	-	-
HSI 23500DBeCW081031		-	-	-	-	-	-	-	-	-	-
HSI15000MBLePW081127		0.575	-0.070	0.575	483	0.580	513	0.585	0.655	0.550	19,296
HSI16200MBLePW081127		0.810	-0.055	0.800	305	0.805	15	0.800	0.915	0.790	1,928
HSI16400MBLeCW081127		0.430	0.040	0.430	500	0.435	580	0.490	0.490	0.355	11,640
HSI16600BNPePW081230		1.120	-0.110	1.010	600	1.030	500	1.050	1.120	1.050	45
HSI16600SGAePW090226		0.585	-0.045	0.580	297	0.610	287	0.585	0.585	0.585	3
HSI17600BNPeCW081230		0.360	0.070	0.355	400	0.400	300	0.360	0.360	0.360	1
HSI17600MBLeCW081127		0.250	0.045	0.250	325	0.255	99	0.245	0.270	0.210	7,010
HSI17600MBLePW081127		-	-	1.130	300	1.150	100	-	-	-	-
HSI18000BNPePW081127		-	-	1.250	600	1.260	500	-	-	-	-
HSI18000BNPePW090129		-	-	0.870	600	0.875	500	-	-	-	-
HSI18400MBLePW081030		1.360	-0.020	1.210	300	1.250	100	1.360	1.360	1.360	22
HSI18600BNPeCW081127		0.175	0.045	0.185	600	0.190	500	0.165	0.180	0.165	57
HSI18600SGAeCW090226		-	-	0.270	499	0.300	469	-	-	-	-
HSI18800BNPeCW090129		-	-	0.210	600	0.220	500	-	-	-	-
HSI19000MBLeCW081127		0.095	0.015	0.100	300	0.115	100	0.100	0.100	0.070	50
HSI19000MBLePW081127		-	-	1.540	300	1.580	100	-	-	-	-
HSI19200BNPeCW081030		-	-	0.050	400	0.075	300	-	-	-	-
HSI19200BNPePW081230		-	-	1.700	400	1.710	300	-	-	-	-
HSI19600MBLePW081030		-	-	1.640	300	1.680	100	-	-	-	-
HSI19800BNPePW081030		-	-	1.740	750	1.790	450	-	-	-	-
HSI19800MBLeCW081030		0.010	-0.005	0.005	420	0.010	461	0.010	0.010	0.010	170
HSI19800SGAePW090226		-	-	1.010	145	1.110	149	-	-	-	-
HSI20000BNPeCW090330		0.200	0.020	0.200	600	0.205	500	0.190	0.200	0.190	918
HSI20000BNPePW090330		1.090	-0.050	1.060	600	1.070	500	1.090	1.090	1.090	5
HSI20200BNPePW081127		-	-	1.950	500	1.960	100	-	-	-	-
HSI20400MBLeCW081127		0.055	0.010	0.055	300	0.060	108	0.055	0.055	0.040	605
HSI20400MBLePW081127		-	-	2.030	300	2.060	100	-	-	-	-
HSI20600BNPeCW081127		0.050	0.005	0.055	600	0.060	14	0.055	0.055	0.050	244
HSI20800MBLePW081030		-	-	2.090	200	2.120	100	-	-	-	-
HSI21000BNPePW081030		-	-	2.160	200	2.240	150	-	-	-	-
HSI21000SGAePW081030		-	-	2.150	100	2.220	199	-	-	-	-
HSI21200MBLeCW081030		-	-	-	-	0.005	2,812	-	-	-	-
HSI21200SGAeCW090226		-	-	0.155	200	0.200	8	-	-	-	-
HSI21400SGAePW081030		-	-	2.300	500	2.360	500	-	-	-	-
HSI21800BNPeCW081030		-	-	0.010	500	0.030	400	-	-	-	-
HSI21800MBLeCW081127		0.025	0.005	0.025	300	0.045	100	0.025	0.025	0.025	400
HSI21800SGAeP081030		-	-	2.450	500	2.510	496	-	-	-	-
HSI22000SGAeCW081030		-	-	-	-	-	-	-	-	-	-
HSI22200MBLePW081030		-	-	2.620	200	2.640	100	-	-	-	-
HSI22300UBSePW090330		-	-	1.440	500	1.460	500	-	-	-	-
HSI22400SGAeCW081030		-	-	-	-	0.105	30	-	-	-	-
HSI22600MBLeCW081030		-	-	-	-	0.005	475	-	-	-	-
HSI22800BNPeCW081030		-	-	0.020	500	0.030	400	-	-	-	-
HSI22800BNPeCW081230		-	-	0.060	600	0.065	500	-	-	-	-
HSI22800SGAeC081030		-	-	-	-	-	-	-	-	-	-
HSI22800UBSeCW090330		0.135	0.050	0.140	500	0.150	500	0.125	0.135	0.125	30
HSI22800UBSePW090330		-	-	1.520	500	1.540	500	-	-	-	-
HSI23000BNPePW081127		-	-	1.500	750	1.510	100	-	-	-	-
HSI23300UBSeCW090330		0.130	0.055	0.130	500	0.135	500	0.125	0.130	0.125	75
HSI23300UBSePW090330		-	-	1.600	500	1.620	500	-	-	-	-
HSI23800MBLeCW081030		-	-	-	-	0.040	100	-	-	-	-
HSI23800UBSeCW090330		-	-	0.125	500	0.130	500	-	-	-	-
HSI24000BNPeCW081030		-	-	0.015	600	0.025	500	-	-	-	-
HSI24000BNPePW081230		-	-	1.650	200	1.660	66	-	-	-	-
HSI25000BNPeCW081127		-	-	0.020	600	0.025	500	-	-	-	-
HSI25400SGAePW081230		-	-	3.830	200	3.890	200	-	-	-	-
HSI26000BNPeCW081030		-	-	0.005	600	0.015	500	-	-	-	-
HSI26000BNPeCW081230		-	-	0.015	600	0.020	500	-	-	-	-
HSI27000BNPePW081230		-	-	2.210	300	2.230	100	-	-	-	-
HSI27400SGAeCW081230		-	-	-	-	-	-	-	-	-	-
HSI28400SGAeCW081230		-	-	-	-	-	-	-	-	-	-
HSI29000BNPeCW081230		-	-	0.005	600	0.010	500	-	-	-	-
HsuFuChi	CD	0.830	-0.030	0.810	50	0.830	3	0.870	0.870	0.830	158
HTC PLS eCW090309		0.125	0.010	0.115	200	0.120	140	0.125	0.125	0.125	260
HTL Int		0.150	-0.010	0.125	10	0.150	16	0.150	0.150	0.150	24
HuanHsin		0.430	-0.020	0.430	96	0.450	225	0.430	0.430	0.430	232
HupSteel		0.150	-	0.145	54	0.150	107	0.155	0.160	0.140	1,685
HwaHong		0.400	-0.010	0.370	26	0.400	45	0.400	0.400	0.365	43
Hyflux		1.360	-0.070	1.360	23	1.370	27	1.380	1.500	1.360	2,006
HyfluxWaterT		0.400	0.015	0.405	10	0.410	4	0.380	0.415	0.380	249