Thu 08 Jan 17:55:12

28ABCDEFGHIJKLMNOPQRSTUVWXYZ

Counter	Rem	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
IDT		-	-	0.210	10	0.235	10	-	-	-	-
IFS		-	-	-	-	0.490	3	-	-	-	-
Inch Ken	SUSP	-	-	-	-	-	-	-	-	-	-
Inch Ken 200	SUSP	-	-	-	-	-	-	-	-	-	-
Indiabulls		0.225	-0.005	0.225	16	0.245	5	0.225	0.225	0.225	149
Indiabulls-F1		-	-	-	-	-	-	-	-	-	-
Indiabulls-F2		-	-	-	-	-	-	-	-	-	-
Indiabulls-M1		-	-	-	-	-	-	-	-	-	-
Indiabulls-M2		-	-	-	-	-	-	-	-	-	-
IndoAgri		0.615	-	0.615	466	0.620	40	0.605	0.625	0.590	20,541
Informatics		0.025	-	0.020	5,511	0.025	550	0.025	0.025	0.025	200
Informatics W090930		-	-	-	-	0.005	471	-	-	-	-
Informatics W110108		-	-	-	-	-	-	-	-	-	-
Inno-Pac		0.015	-0.005	0.015	8	0.020	659	0.015	0.015	0.015	20
Inno-Pac W091127		-	-	-	-	0.010	388	-	-	-	-
InnoTek		-	-	0.190	10	0.230	30	-	-	-	-
Innovalu		-	-	0.080	300	0.085	48	-	-	-	-
Int-Roller		0.150	-0.020	0.150	1	0.155	140	0.170	0.170	0.140	1,180
Intraco		-	-	0.205	20	-	-	-	-	-	-
Inv Bev Biz EURO S		-	-	-	-	-	-	-	-	-	-
Ionics^		-	-	0.005	1,350	0.015	282	-	-	-	-
IPC Corp		0.060	-0.005	0.060	112	0.070	50	0.060	0.060	0.060	88
Ipco		0.020	-	0.020	1,948	0.025	7,773	0.020	0.025	0.020	3,332
IS DJ USTECH 10US$		-	-	-	-	-	-	-	-	-	-
IS MSCI INDIA 100US$		3.390	-0.080	3.390	92	3.400	95.6	3.390	3.390	3.390	309.4
IS MSCI SIN 100US$		-	-	-	-	-	-	-	-	-	-
IS S&P500 10US$		-	-	-	-	-	-	-	-	-	-
ISDN		0.490	0.010	0.460	8	0.490	23	0.470	0.490	0.440	922
Isetan(S)		3.110	-0.020	2.960	1	3.080	7	3.110	3.110	3.110	3
ITechGrp		0.020	-0.010	0.020	89	0.035	165	0.020	0.020	0.020	11