Thu 28 Aug 17:55:13

128ABCDEFGHIJKLMNOPQRSTUVWXYZ

Counter	Rem	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
JacksInt		-	-	0.055	40	0.205	80	-	-	-	-
Jackspeed		-	-	0.120	20	0.130	5	-	-	-	-
Jadason		0.060	0.005	0.060	10	0.065	86	0.060	0.060	0.060	190
JapanLand		0.650	0.010	0.645	92	0.650	71	0.640	0.650	0.640	636
JapanLandW100416		-	-	0.040	60	0.070	49	-	-	-	-
Jardine C&C		17.280	-0.020	17.260	4	17.280	2	17.260	17.400	17.260	72
JasperInv		0.300	0.010	0.300	10	0.310	21	0.295	0.310	0.295	37
Jaya Hldg		1.220	-0.020	1.220	8	1.230	7	1.250	1.250	1.220	278
JEL Corp		0.035	-	0.030	611	0.040	346	0.035	0.035	0.035	537
JES		0.220	-0.005	0.220	566	0.225	216	0.225	0.225	0.220	2,532
Jets Technics		-	-	0.010	830	0.020	438	-	-	-	-
JinJiangBNPeCW081027		-	-	0.015	10	0.020	10	-	-	-	-
JiutianC		0.100	-0.005	0.100	3,923	0.105	4,657	0.105	0.105	0.100	24,944
JiutianC W101015		-	-	0.015	50	0.020	106	-	-	-	-
JK Yaming		-	-	0.345	10	0.380	15	-	-	-	-
JMH 400US$		27.860	-0.640	27.860	3.6	28.200	0.8	28.560	28.840	27.620	204.8
Joyas		-	-	0.150	5	0.200	20	-	-	-	-
JSH 500US$		15.380	-0.740	15.360	1	15.500	1	16.320	16.320	15.200	201.5
JTC n5%090623 10k		-	-	1.025	20	1.045	20	-	-	-	-
JTCn4.826%12102410k		-	-	1.050	40	-	-	-	-	-	-
JTCn4.875%090128 10k		-	-	-	-	1.055	40	-	-	-	-
Juken Tech		-	-	0.100	30	0.165	30	-	-	-	-
JurCem		-	-	-	-	-	-	-	-	-	-
JurTech	CD	0.245	-0.005	0.240	303	0.245	28	0.240	0.250	0.240	280