Mon 12 May 18:48:09

128ABCDEFGHIJKLMNOPQRSTUVWXYZ

Counter	Rem	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
M1		1.970	-0.010	1.970	360	1.980	83	1.950	1.990	1.950	1,746
MacCookIReit		0.990	0.025	0.965	20	0.990	68	0.975	0.990	0.975	76
MacCookPSF		0.820	0.030	0.815	14	0.840	15	0.805	0.820	0.805	125
MacqIntInfra		0.880	-0.005	0.880	77	0.885	169	0.885	0.885	0.880	222
Man Wah		0.280	0.015	0.275	3	0.280	635	0.260	0.280	0.260	795
ManhattanRes		0.755	0.135	0.755	14	0.760	8	0.620	0.780	0.620	5,327
ManOri US$		2.200	0.090	2.200	74	2.210	5	2.210	2.210	2.170	294
MAP Tech		0.465	0.005	0.460	28	0.465	68	0.470	0.470	0.460	924
MapletreeLog		1.020	0.010	1.020	14	1.030	79	1.010	1.020	1.010	149
Maruwa 100 Yen1k		-	-	-	-	-	-	-	-	-	-
Matex		-	-	0.115	65	0.140	40	-	-	-	-
Matex W110105		-	-	0.020	411	0.050	115	-	-	-	-
Maveric		-	-	-	-	-	-	-	-	-	-
Maybank SGAeCW080609		-	-	-	-	0.015	17	-	-	-	-
MCL Land	XD	-	-	1.830	1	1.930	10	-	-	-	-
MDR		0.030	-	0.030	14,555	0.035	10	0.035	0.035	0.030	1,560
MediaRing		0.140	0.005	0.135	1,269	0.140	9	0.140	0.140	0.140	1,252
Meghmani SDS		0.310	-	0.310	7	0.325	70	0.310	0.310	0.310	253
Meiban Gp		0.345	0.010	0.330	154	0.345	116	0.330	0.345	0.330	766
MemoryD		0.085	-	0.080	1,459	0.085	72	0.085	0.085	0.080	324
Memtech		-	-	0.155	70	0.170	255	-	-	-	-
MER ZPC CBRAND110331		-	-	1.110	100	1.120	100	-	-	-	-
MER ZPC CH-SHR110331		-	-	1.080	100	1.090	100	-	-	-	-
MER ZPC CS-SHR110331		1.090	0.010	1.050	100	1.070	100	1.080	1.090	1.080	200
MER ZPC CWATER110331		-	-	1.010	100	1.020	100	-	-	-	-
Mercator		0.450	-0.015	0.450	360	0.455	148	0.460	0.485	0.445	8,670
Mermaid		1.230	-0.010	1.220	9	1.230	8	1.210	1.230	1.210	154
MetroHldg		0.770	-	0.770	11	0.775	1	0.770	0.770	0.765	66
MFS Tech		0.350	-	0.350	49	0.365	1	0.330	0.365	0.330	186
MIDAS	CD	1.060	0.010	1.050	17	1.060	66	1.030	1.060	1.030	1,113
Midsouth	H	-	-	0.715	5	0.750	10	-	-	-	-
MITech		-	-	0.150	10	0.175	5	-	-	-	-
Miyoshi		0.135	-	0.135	76	0.140	535	0.130	0.135	0.130	362
MMP Reit		1.200	-	1.180	48	1.200	121	1.190	1.200	1.180	200
MTQ Corp		-	-	0.600	4	0.640	8	-	-	-	-
MultiChem		-	-	0.180	80	0.210	30	-	-	-	-
Murata 100 Yen1k		-	-	-	-	-	-	-	-	-	-