|
Fri, Nov 06, 2009
|
|
Fri 06 Nov 17:55:14  |
| Counter |
Rem |
Done ($) |
Change ($) |
Buy ($) |
Buy Vol (k) |
Sell ($) |
Sell Vol (k) |
Open ($) |
High ($) |
Low ($) |
Vol (k) |
UE
| |
1.650 |
- |
1.650 |
17 |
1.660 |
40 |
1.650 |
1.660 |
1.650 |
167 |
UE 1%cb140303 |
|
- |
- |
1.250 |
9 |
- |
- |
- |
- |
- |
- |
UE P |
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
UIC
| |
1.790 |
0.010 |
1.780 |
21 |
1.790 |
2 |
1.780 |
1.800 |
1.780 |
44 |
UIC.ES.0911 |
|
- |
- |
1.660 |
7 |
1.810 |
7 |
- |
- |
- |
- |
UIS
| |
1.300 |
0.020 |
1.300 |
1 |
1.320 |
8 |
1.300 |
1.300 |
1.300 |
9 |
Ultro
| |
0.060 |
- |
0.060 |
7 |
0.065 |
502 |
0.065 |
0.065 |
0.060 |
9 |
UMS
| |
- |
- |
0.170 |
55 |
0.180 |
50 |
- |
- |
- |
- |
Uni-Asia
| |
0.465 |
- |
0.465 |
18 |
0.470 |
20 |
0.475 |
0.480 |
0.460 |
1,915 |
UniFiber
| |
0.045 |
0.005 |
0.045 |
740 |
0.050 |
18,290 |
0.045 |
0.045 |
0.045 |
14,907 |
Unified^
| |
- |
- |
0.040 |
1,551 |
0.050 |
371 |
- |
- |
- |
- |
UniFood
| |
0.070 |
- |
0.070 |
2,240 |
0.075 |
762 |
0.070 |
0.070 |
0.070 |
151 |
Union Steel
| |
0.120 |
- |
0.115 |
198 |
0.120 |
44 |
0.120 |
0.120 |
0.120 |
276 |
Union Steel W110414 |
|
- |
- |
0.015 |
203 |
0.055 |
200 |
- |
- |
- |
- |
Unionmet
| |
0.045 |
-0.005 |
0.045 |
74 |
0.050 |
330 |
0.050 |
0.050 |
0.045 |
755 |
UOB
| |
17.760 |
0.340 |
17.740 |
9 |
17.760 |
29 |
17.760 |
17.780 |
17.660 |
2,932 |
UOB 5.05%NCPS 100
| |
100.900 |
- |
100.800 |
1.5 |
100.900 |
4.1 |
100.900 |
100.900 |
100.900 |
4.9 |
UOB BAR eCW091230
| |
0.520 |
0.030 |
0.520 |
20 |
0.525 |
100 |
0.525 |
0.525 |
0.520 |
40 |
UOB BNP eCW091123 |
|
- |
- |
0.880 |
10 |
0.915 |
10 |
- |
- |
- |
- |
UOB BNP eCW091218
| |
- |
- |
0.260 |
100 |
0.310 |
140 |
- |
- |
- |
- |
UOB BNP eCW100208 |
|
- |
- |
0.140 |
250 |
0.155 |
250 |
- |
- |
- |
- |
UOB BNP eCW100319
| |
0.190 |
0.005 |
0.180 |
100 |
0.195 |
100 |
0.190 |
0.190 |
0.190 |
135 |
UOB BNP eCW100409 |
|
- |
- |
0.070 |
250 |
0.085 |
30 |
- |
- |
- |
- |
UOB BNP eCW110418 |
|
- |
- |
0.855 |
25 |
0.875 |
25 |
- |
- |
- |
- |
UOB BNP eCW120116 |
|
- |
- |
0.205 |
250 |
0.220 |
250 |
- |
- |
- |
- |
UOB BNP ePW091123 |
|
- |
- |
- |
- |
0.015 |
25 |
- |
- |
- |
- |
UOB BNP ePW091218 |
|
- |
- |
0.005 |
25 |
0.015 |
25 |
- |
- |
- |
- |
UOB DB eCW100308 |
|
- |
- |
0.325 |
200 |
0.350 |
200 |
- |
- |
- |
- |
UOB DB ePW100301
| |
0.095 |
-0.030 |
0.080 |
200 |
0.100 |
200 |
0.095 |
0.095 |
0.095 |
30 |
UOB MBL eCW091203 |
|
- |
- |
0.360 |
20 |
0.505 |
50 |
- |
- |
- |
- |
UOB MBL eCW100105
| |
0.225 |
0.005 |
0.010 |
100 |
0.305 |
100 |
0.235 |
0.235 |
0.225 |
100 |
UOB MBL eCW110404 |
|
- |
- |
0.495 |
50 |
0.890 |
10 |
- |
- |
- |
- |
UOB MBL eCW120103 |
|
- |
- |
0.150 |
100 |
0.315 |
100 |
- |
- |
- |
- |
UOB MBL ePW100202
| |
0.180 |
-0.010 |
0.140 |
100 |
0.185 |
50 |
0.180 |
0.180 |
0.180 |
50 |
UOB RB eCW100409 |
|
- |
- |
0.285 |
300 |
0.290 |
300 |
- |
- |
- |
- |
UOB RB ePW100409
| |
0.130 |
-0.015 |
0.130 |
50 |
0.135 |
300 |
0.130 |
0.130 |
0.130 |
10 |
UOB-KayH
| |
1.430 |
- |
1.430 |
9 |
1.440 |
55 |
1.440 |
1.470 |
1.430 |
256 |
UOB.ES.0911
| |
17.740 |
0.220 |
17.700 |
1 |
17.760 |
1 |
17.740 |
17.740 |
17.740 |
5 |
UOI |
|
- |
- |
2.940 |
2 |
2.990 |
2 |
- |
- |
- |
- |
UOL
| |
3.320 |
0.010 |
3.320 |
7 |
3.330 |
34 |
3.360 |
3.360 |
3.310 |
548 |
UOL.ES.0911 |
|
- |
- |
3.280 |
4 |
3.330 |
4 |
- |
- |
- |
- |
UPP |
|
- |
- |
0.130 |
50 |
0.145 |
80 |
- |
- |
- |
- |
UPP W120529 |
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
UtdEnvirotech
| |
0.305 |
0.005 |
0.305 |
1,129 |
0.310 |
985 |
0.315 |
0.320 |
0.300 |
22,571 |
UtdOAus
| |
0.290 |
- |
0.290 |
18 |
0.320 |
42 |
0.290 |
0.290 |
0.290 |
57 |
|
|