|
Fri, Nov 20, 2009
|
|
Fri 20 Nov 17:55:15  |
| Counter |
Rem |
Done ($) |
Change ($) |
Buy ($) |
Buy Vol (k) |
Sell ($) |
Sell Vol (k) |
Open ($) |
High ($) |
Low ($) |
Vol (k) |
UE
| |
1.670 |
-0.020 |
1.660 |
67 |
1.680 |
42 |
1.670 |
1.680 |
1.670 |
436 |
UE 1%cb140303 |
|
- |
- |
1.212 |
20 |
- |
- |
- |
- |
- |
- |
UE P |
|
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
UETF SSE50 China 100 |
PL |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
UIC
| |
1.840 |
- |
1.840 |
8 |
1.850 |
4 |
1.850 |
1.850 |
1.840 |
150 |
UIC.ES.0911 |
|
- |
- |
1.730 |
17 |
1.870 |
17 |
- |
- |
- |
- |
UIS |
|
- |
- |
1.320 |
3 |
1.360 |
1 |
- |
- |
- |
- |
Ultro
| |
0.060 |
- |
0.055 |
1,461 |
0.060 |
235 |
0.060 |
0.060 |
0.060 |
165 |
UMS |
|
- |
- |
0.165 |
25 |
0.185 |
49 |
- |
- |
- |
- |
Uni-Asia
| |
0.490 |
- |
0.485 |
255 |
0.495 |
90 |
0.485 |
0.495 |
0.485 |
1,037 |
UniFiber
| |
0.045 |
-0.005 |
0.045 |
4,588 |
0.050 |
15,453 |
0.045 |
0.050 |
0.045 |
5,411 |
Unified^
| |
0.040 |
-0.005 |
0.040 |
1,851 |
0.045 |
100 |
0.040 |
0.040 |
0.040 |
10 |
UniFood
| |
0.075 |
- |
0.070 |
400 |
0.075 |
598 |
0.075 |
0.075 |
0.075 |
360 |
Union Steel
| |
0.120 |
- |
0.120 |
35 |
0.125 |
177 |
0.125 |
0.125 |
0.120 |
110 |
Union Steel W110414 |
|
- |
- |
0.010 |
111 |
- |
- |
- |
- |
- |
- |
Unionmet
| |
- |
- |
0.045 |
1,283 |
0.055 |
428 |
- |
- |
- |
- |
UOB
| |
19.480 |
-0.020 |
19.480 |
10 |
19.500 |
19 |
19.440 |
19.620 |
19.360 |
4,150 |
UOB 5.05%NCPS 100
| |
101.000 |
0.040 |
100.980 |
0.5 |
101.000 |
9.7 |
101.000 |
101.000 |
100.980 |
8.1 |
UOB BAR eCW091230
| |
0.800 |
-0.085 |
0.795 |
100 |
0.885 |
20 |
0.810 |
0.825 |
0.800 |
240 |
UOB BNP eCW091123 |
BI |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
UOB BNP eCW091218
| |
0.570 |
-0.040 |
0.550 |
20 |
0.580 |
30 |
0.585 |
0.600 |
0.570 |
140 |
UOB BNP eCW100208
| |
0.325 |
-0.015 |
0.320 |
10 |
0.330 |
100 |
0.325 |
0.345 |
0.315 |
2,134 |
UOB BNP eCW100319
| |
0.295 |
-0.015 |
0.275 |
30 |
0.320 |
30 |
0.295 |
0.295 |
0.295 |
40 |
UOB BNP eCW100409
| |
0.130 |
-0.020 |
0.125 |
10 |
0.140 |
100 |
0.130 |
0.145 |
0.130 |
61 |
UOB BNP eCW110418
| |
1.040 |
0.050 |
1.020 |
30 |
1.100 |
30 |
1.040 |
1.040 |
1.040 |
5 |
UOB BNP eCW120116 |
|
- |
- |
0.260 |
100 |
0.285 |
100 |
- |
- |
- |
- |
UOB BNP ePW091123 |
BI |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
UOB BNP ePW091218 |
|
- |
- |
- |
- |
0.020 |
30 |
- |
- |
- |
- |
UOB DB eCW100308 |
|
- |
- |
0.470 |
200 |
0.505 |
200 |
- |
- |
- |
- |
UOB DB ePW100301 |
|
- |
- |
0.005 |
100 |
0.050 |
80 |
- |
- |
- |
- |
UOB MBL eCW091203
| |
- |
- |
0.520 |
50 |
0.860 |
10 |
- |
- |
- |
- |
UOB MBL eCW100105
| |
0.460 |
-0.040 |
0.285 |
50 |
0.620 |
50 |
0.450 |
0.460 |
0.450 |
40 |
UOB MBL eCW100601 |
PL |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
UOB MBL eCW110404 |
|
- |
- |
0.880 |
50 |
1.080 |
10 |
- |
- |
- |
- |
UOB MBL eCW120103 |
|
- |
- |
0.280 |
100 |
0.370 |
100 |
- |
- |
- |
- |
UOB MBL ePW100202
| |
0.065 |
0.005 |
0.035 |
50 |
0.115 |
50 |
0.065 |
0.065 |
0.065 |
200 |
UOB RB eCW100409
| |
0.475 |
-0.020 |
0.450 |
15 |
0.475 |
300 |
0.470 |
0.500 |
0.470 |
363 |
UOB RB ePW100409
| |
0.045 |
-0.005 |
0.045 |
50 |
0.045 |
50 |
0.050 |
0.050 |
0.045 |
250 |
UOB-KayH
| |
1.470 |
- |
1.460 |
30 |
1.480 |
23 |
1.480 |
1.480 |
1.470 |
212 |
UOB.ES.0911
| |
19.420 |
-0.520 |
19.420 |
1 |
19.480 |
2 |
19.480 |
19.480 |
19.420 |
2 |
UOI
| |
- |
- |
2.950 |
3 |
3.030 |
3 |
- |
- |
- |
- |
UOL
| |
3.510 |
0.020 |
3.500 |
36 |
3.520 |
42 |
3.440 |
3.530 |
3.440 |
669 |
UOL.ES.0911 |
|
- |
- |
3.480 |
10 |
3.540 |
10 |
- |
- |
- |
- |
UPP
| |
0.120 |
-0.010 |
0.120 |
3 |
0.135 |
26 |
0.120 |
0.120 |
0.120 |
5 |
UPP W120529 |
|
- |
- |
- |
- |
0.035 |
8 |
- |
- |
- |
- |
UtdEnvirotech
| |
0.305 |
-0.005 |
0.305 |
2,664 |
0.310 |
932 |
0.310 |
0.310 |
0.305 |
4,663 |
UtdOAus
| |
- |
- |
0.290 |
37 |
0.320 |
46 |
- |
- |
- |
- |
|
|