Wed 20 Aug 17:55:15

128ABCDEFGHIJKLMNOPQRSTUVWXYZ

Counter	Rem	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
Valuetronics		-	-	0.170	20	0.180	332	-	-	-	-
Venture		9.430	0.390	9.380	4	9.430	2	9.020	9.430	8.960	488
VGO Corp		0.030	-	0.030	100	0.035	355	0.030	0.030	0.030	96
VibroPower	CD	0.050	-	0.050	20	0.055	790	0.050	0.050	0.050	131
VibroPower W080822	BI	-	-	-	-	-	-	-	-	-	-
VICOM	CD	1.810	-0.010	1.820	1	1.840	2	1.830	1.830	1.810	2
Viz Branz		-	-	0.400	50	0.460	19	-	-	-	-
Viz Branz W110630		0.270	0.005	0.250	50	0.270	32	0.260	0.270	0.260	54