Thu 08 Jan 17:55:13

ABCDEFGHIJKLMNOPQRSTUVWY

	Counter	Rem	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
t	C2O Hldg		-	-	0.100	102	0.115	50	-	-	-	-
t	CarrierNet		0.015	-	0.010	320	0.015	1,410	0.010	0.015	0.010	165
t	CarrierNet W091229		-	-	-	-	0.005	278	-	-	-	-
s	CFM		-	-	0.080	50	0.120	5	-	-	-	-
t	ChasenHldg		0.275	-	0.265	1	0.275	112	0.270	0.275	0.265	115
t	ChasenHldg 10	DL	-	-	-	-	-	-	-	-	-	-
s	China HC		0.160	-	0.150	20	0.160	20	0.160	0.160	0.160	80
s	China YongS		0.015	-	0.015	400	0.020	2,090	0.015	0.015	0.015	100
t	ChinaESave		0.015	-	0.010	16,557	0.015	2,075	0.015	0.015	0.015	593
t	ChinaESave W110112		-	-	-	-	0.015	49	-	-	-	-
s	ChinaFash		-	-	0.020	192	0.045	1,000	-	-	-	-
s	Colex		0.135	-	0.135	523	0.145	5	0.135	0.135	0.135	411
s	CommDesign		-	-	0.045	20	-	-	-	-	-	-
t	CPH		-	-	0.015	100	0.025	50	-	-	-	-
s	CraftP		-	-	0.045	180	0.075	37	-	-	-	-
s	Cyber Vill		-	-	0.015	684	0.030	58	-	-	-	-

Market:    t=Catalist, s=Catalist Non-Sponsored