Thu 08 Jan 17:55:13

ABCDEFGHIJKLMNOPQRSTUVWY

	Counter	Rem	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
s	FalconEne		-	-	0.260	30	0.290	4	-	-	-	-
s	Falmac		-	-	0.010	771	0.020	484	-	-	-	-
s	Fastube		-	-	-	-	0.360	10	-	-	-	-
t	FM Hldg		0.255	-	0.250	9	0.255	95	0.250	0.255	0.240	366
s	FrivenCo		-	-	0.025	200	0.030	309	-	-	-	-
s	Fuji Offs		-	-	0.160	41	0.225	4	-	-	-	-
s	FujianZY		0.200	-0.025	0.200	2	0.205	30	0.215	0.215	0.200	108

Market:    t=Catalist, s=Catalist Non-Sponsored