Wed 20 Aug 17:55:16

ABCDEFGHIJKLMNOPRSTUVWY

	Counter	Rem	Done ($)	Change ($)	Buy ($)	Buy Vol (k)	Sell ($)	Sell Vol (k)	Open ($)	High ($)	Low ($)	Vol (k)
s	Oakwell		-	-	0.045	820	0.055	211	-	-	-	-
s	Oceanus		0.410	0.015	0.405	590	0.410	137	0.400	0.415	0.390	10,455
t	Oculus		0.065	-	0.065	50	0.070	180	0.060	0.065	0.060	21
s	OldChangK		0.220	-	0.210	40	0.230	20	0.220	0.220	0.220	51
s	Oniontech		-	-	0.045	160	0.060	21	-	-	-	-
s	OrientCent		0.355	-0.005	0.350	200	0.355	300	0.355	0.355	0.355	325
s	OrientFood	CD	-	-	0.045	50	0.075	100	-	-	-	-

Market:    t=Catalist, s=Catalist Non-Sponsored