30大成交数量 报价延迟10分钟,更新于 19/01/2018 17:04
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 HSI30600MBePW180227 - 100 0.049 -0.008 -14.04 114,549.7 5.0 0.046 0.049 1,280.0 0.058 0.048 0.130 0.048
2 Allied Tech 艾来得科技 - 100 0.071 -0.001 -1.39 50,839.5 8,650.6 0.071 0.072 1,500.0 0.074 0.071 0.086 0.020
3 Blumont 博诺 - 100 0.006 +0.002 +50.00 50,774.4 78,618.3 0.005 0.006 53,560.5 0.006 0.004 0.007 0.001
4 Golden Agri-Res 金光农业资源 - 100 0.380 -0.005 -1.30 44,777.6 8,439.6 0.375 0.380 8,320.8 0.385 0.370 0.445 0.340
5 Sembcorp Marine 胜科海事 - 100 2.300 +0.200 +9.52 43,137.1 133.2 2.290 2.300 1,230.1 2.300 2.170 2.300 1.450
6 HSI31800MBeCW180227 - 100 0.176 +0.015 +9.32 42,677.5 100.0 0.174 0.178 20.0 0.177 0.153 0.177 0.091
7 COSCO SHP SG 中远海运新加坡 - 100 0.510 +0.015 +3.03 42,019.9 1,777.5 0.510 0.515 3,995.5 0.520 0.490 0.610 0.250
8 Midas 麦达斯 - 100 0.161 +0.003 +1.90 34,739.4 1,489.5 0.160 0.161 4,742.1 0.162 0.157 0.260 0.088
9 APAC Strategic 亚太策略投资 - 100 0.002 - - 32,004.9 361,841.2 0.002 0.003 87,523.9 0.003 0.002 0.007 0.002
10 Jiutian Chemical 九天化工 - 100 0.079 - - 31,105.4 3,661.9 0.079 0.080 7,429.1 0.080 0.077 0.095 0.010
11 Rowsley 杰俐 - 100 0.127 +0.001 +0.79 30,567.0 4,021.8 0.127 0.128 5,234.5 0.128 0.126 0.198 0.065
12 JEP 圣和 - 100 0.072 -0.002 -2.70 29,959.9 1,926.6 0.071 0.072 127.2 0.075 0.071 0.076 0.018
13 Hu An Cable^ 沪安电力^ - 100 0.007 -0.001 -12.50 29,377.7 3,578.0 0.007 0.008 9,590.0 0.008 0.007 0.020 0.004
14 YZJ Shipbldg SGD 扬子江船业 - 100 1.640 +0.060 +3.80 28,189.8 210.0 1.640 1.650 1,867.4 1.660 1.580 1.740 0.800
15 HSI30200MBePW180328 - 100 0.082 -0.009 -9.89 25,957.4 100.0 0.070 0.083 10.0 0.091 0.081 0.118 0.081
16 IPCO Intl^ 业高国际^ - 100 0.004 +0.001 +33.33 25,770.9 48,670.0 0.003 0.004 114,657.0 0.004 0.002 0.004 0.001
17 Anchor Resources Anchor资源 - 100 0.043 +0.003 +7.50 24,190.6 4.9 0.043 0.044 1,088.1 0.045 0.040 0.129 0.036
18 KrisEnergy Kris能源 - 100 0.111 +0.001 +0.91 22,037.2 323.7 0.111 0.112 2,555.5 0.112 0.108 0.230 0.085
19 ComfortDelGro 康福德高企业 - 100 2.070 +0.060 +2.99 20,450.1 37.1 2.070 2.080 1,787.6 2.090 2.030 2.800 1.890
20 Genting Sing 云顶新加坡 - 100 1.330 +0.010 +0.76 18,441.7 5,822.0 1.330 1.340 6,386.2 1.340 1.310 1.390 0.925
21 CapitaMall Trust 凯德商用新加坡信托 - 100 2.070 +0.030 +1.47 16,275.2 2,502.8 2.060 2.070 4,121.3 2.070 2.030 2.170 1.915
22 HPH Trust USD 和记港口信托* - 100 0.415 +0.005 +1.22 15,705.6 8,973.8 0.410 0.415 7,011.9 0.420 0.405 0.485 0.380
23 Magnus Energy Magnus能源 - 100 0.001 - - 15,124.9 366,502.7 0.001 0.002 760,761.7 0.001 0.001 0.002 0.001
24 Sembcorp Ind 胜科工业 - 100 3.390 +0.140 +4.31 14,929.6 94.7 3.380 3.390 80.1 3.410 3.280 3.450 2.890
25 AsiaPhos 亚化集团 - 100 0.033 +0.001 +3.13 13,805.4 134.8 0.033 0.034 1,840.0 0.035 0.032 0.122 0.029
26 FJ Benjamin^ 本杰明控股 - 100 0.082 +0.001 +1.23 13,486.0 355.9 0.081 0.082 190.0 0.085 0.081 0.107 0.035
27 Ying Li Intl 英利国际置业 - 100 0.152 +0.002 +1.33 13,413.0 236.8 0.152 0.153 734.6 0.154 0.150 0.174 0.127
28 SingTel 新电信 - 100 3.600 +0.010 +0.28 13,074.7 1,465.4 3.600 3.610 2,444.5 3.610 3.580 3.988 3.560
29 Oceanus^ 欧圣^ - 100 0.010 - - 12,616.0 34,773.8 0.009 0.010 5,353.3 0.010 0.009 0.013 0.005
30 Yanlord Land 仁恒置地 - 100 1.830 +0.090 +5.17 12,570.7 59.8 1.830 1.840 341.5 1.850 1.730 1.990 1.365