30大成交数量 报价延迟10分钟,更新于 21/07/2017 18:05
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 Sincap 新开集团 - 100 0.043 +0.010 +30.30 444,183.4 2,105.5 0.043 0.045 6,260.1 0.047 0.032 0.047 0.001
2 HSI27200MBeCW170830 - 100 0.087 +0.001 +1.16 265,940.0 - - - - 0.087 0.081 0.089 0.069
3 Rowsley 杰俐 - 100 0.174 +0.010 +6.10 220,951.3 552.6 0.173 0.174 1,677.6 0.182 0.168 0.198 0.065
4 Swee Hong^ 瑞丰^ - 100 0.018 +0.004 +28.57 176,483.1 9,359.8 0.018 0.019 12,701.8 0.020 0.016 0.126 0.001
5 HSI25800MBePW170830 - 100 0.063 - - 163,871.0 10.0 0.061 0.064 400.0 0.067 0.063 0.087 0.063
6 HSI26200MBePW170928 - 100 0.129 -0.003 -2.27 127,646.6 50.0 0.128 0.136 60.0 0.136 0.129 0.138 0.129
7 HSI27400MBeCW170928 - 100 0.103 -0.002 -1.90 121,015.0 - - - - 0.105 0.099 0.106 0.088
8 China Med Intl 中国医疗 - 100 0.006 +0.002 +50.00 96,759.3 18,364.2 0.005 0.006 11,712.9 0.007 0.004 0.015 0.004
9 Jiutian Chemical 九天化工 - 100 0.042 +0.006 +16.67 93,633.3 5,104.0 0.041 0.042 3,135.6 0.043 0.038 0.043 0.010
10 Hu An Cable^ 沪安电力^ - 100 0.018 +0.003 +20.00 76,094.3 3,200.0 0.017 0.018 3,993.0 0.019 0.014 0.019 0.002
11 China Sports^ 中国体育国际 - 100 0.017 +0.002 +13.33 75,490.1 2,555.1 0.017 0.018 16,654.7 0.018 0.015 0.018 0.005
12 Magnus Energy Magnus能源 - 100 0.001 - - 71,588.0 - - 0.001 1,328.1 0.001 0.001 0.002 0.001
13 MMP Resources^ MMP资源 - 100 0.007 +0.003 +75.00 65,847.9 2,165.0 0.007 0.008 14,162.9 0.007 0.004 0.007 0.002
14 New Wave 新科技控股 - 100 0.013 +0.003 +30.00 57,780.4 1,286.7 0.012 0.013 7,830.9 0.014 0.010 0.014 0.005
15 Jasper Inv 碧玉投资^ - 100 0.030 +0.001 +3.45 51,245.1 6,540.1 0.030 0.031 5,842.0 0.031 0.029 0.039 0.003
16 Artivision Tech 慧视科技 - 100 0.017 +0.002 +13.33 47,676.0 1,193.9 0.017 0.018 11,302.6 0.018 0.015 0.032 0.013
17 Ley Choon 立堾集团控股 - 100 0.059 - - 46,958.8 1,235.7 0.059 0.060 1,752.4 0.063 0.058 0.063 0.013
18 NetLink NBN Tr 网联宽频信托 - 100 0.805 - - 46,220.6 14,422.4 0.800 0.805 9,456.3 0.805 0.800 0.815 0.800
19 Polaris Polaris公司 - 100 0.011 +0.001 +10.00 45,612.9 14,342.0 0.010 0.011 8,329.9 0.012 0.010 0.012 0.003
20 HSI26600MBeCW170928 - 100 0.163 - - 40,993.0 20.0 0.154 - - 0.163 0.156 0.165 0.083
21 Oceanus^ 欧圣^ - 100 0.010 - - 39,345.9 1,211.6 0.010 0.011 32,351.0 0.010 0.010 0.013 0.002
22 Advanced Systems 卓越自动系统 - 100 0.001 - - 39,000.0 - - 0.001 170,016.4 0.001 0.001 0.003 0.001
23 Genting Sing 云顶新加坡 - 100 1.125 +0.045 +4.17 37,039.2 696.7 1.120 1.125 1,492.9 1.125 1.080 1.205 0.715
24 Charisma Energy Charisma能源 - 100 0.008 - - 36,867.4 11,717.6 0.008 0.009 38,625.0 0.008 0.007 0.013 0.005
25 KLW 建利控股 - 100 0.010 +0.001 +11.11 34,598.2 2,641.7 0.010 0.011 29,890.1 0.010 0.010 0.015 0.008
26 IEV IEV控股 - 100 0.079 +0.004 +5.33 34,532.7 20.1 0.079 0.080 414.8 0.082 0.075 0.105 0.042
27 Union Gas 优联燃气 - 100 0.290 - - 32,385.4 67.4 0.290 0.295 733.8 0.315 0.280 0.315 0.280
28 Chinese Global 中华环球投资 - 100 0.016 +0.004 +33.33 31,234.3 3,190.0 0.015 0.016 61.1 0.017 0.013 0.017 0.006
29 SingTel 新电信 CD 100 3.910 +0.030 +0.77 29,903.5 28.5 3.910 3.920 993.5 3.930 3.860 4.330 3.590
30 Nico Steel^ 尼尔金属 - 100 0.014 +0.002 +16.67 28,798.3 4,559.4 0.013 0.014 14,917.3 0.014 0.013 0.049 0.004