30大成交数量 报价延迟10分钟,更新于 24/05/2018 17:04
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 HSI29400MBePW180628 - 100 0.083 -0.011 -11.70 190,272.0 5.0 0.076 0.083 5.0 0.089 0.077 0.185 0.056
2 HSI32200MBeCW180628 - 100 0.047 +0.004 +9.30 147,829.1 70.0 0.046 0.049 70.0 0.050 0.041 0.107 0.035
3 HSI31400MBeCW180628 - 100 0.089 +0.006 +7.23 121,605.7 30.0 0.087 0.102 100.0 0.095 0.080 0.168 0.064
4 QT Vascular - 100 0.017 -0.001 -5.56 115,932.5 7,275.7 0.017 0.018 17,320.0 0.019 0.017 0.040 0.006
5 HSI33400MBeCW180730 - 100 0.051 +0.002 +4.08 92,379.0 7.5 0.049 - - 0.054 0.047 0.088 0.040
6 Ezion 毅之安 - 100 0.125 -0.001 -0.79 72,910.8 1,451.7 0.125 0.126 529.1 0.129 0.124 0.285 0.100
7 HSI30200MBePW180628 - 100 0.125 -0.011 -8.09 59,116.1 - - - - 0.137 0.119 0.138 0.087
8 HSI28600MBePW180628 - 100 0.055 -0.008 -12.70 56,936.0 30.0 0.052 0.056 50.0 0.061 0.052 0.154 0.038
9 Golden Agri-Res 金光农业资源 - 100 0.310 +0.010 +3.33 34,023.2 7,305.2 0.310 0.315 12,369.2 0.315 0.300 0.410 0.300
10 YZJ Shipbldg SGD 扬子江船业 - 100 1.080 +0.050 +4.85 33,016.9 2,270.6 1.070 1.080 1,814.4 1.090 1.030 1.740 1.000
11 ComfortDelGro 康福德高企业 - 100 2.430 +0.090 +3.85 30,368.69 358.7 2.420 2.430 1,250.8 2.450 2.330 2.480 1.890
12 HPH Trust USD 和记港口信托* - 100 0.325 - - 26,681.268 19,627.0 0.325 0.330 9,931.2 0.335 0.325 0.485 0.285
13 Genting Sing 云顶新加坡 - 100 1.290 +0.020 +1.57 21,191.212 6,593.5 1.280 1.290 6,184.4 1.290 1.270 1.410 1.020
14 SingTel 新电信 CD 100 3.340 - - 18,315.923 5,343.5 3.330 3.340 1,769.6 3.340 3.320 3.968 3.300
15 Allied Tech 艾来得科技 - 100 0.047 +0.001 +2.17 14,820.0 65.0 0.047 0.048 2,501.0 0.048 0.046 0.086 0.039
16 CapitaMall Trust 凯德商用新加坡信托 - 100 2.090 +0.010 +0.48 13,036.353 2,229.4 2.080 2.090 1,987.2 2.100 2.070 2.170 1.915
17 CapitaCom Trust 凯德商务产业信托 XD 100 1.700 +0.010 +0.59 12,434.504 1,956.8 1.700 1.710 2,139.9 1.720 1.690 2.050 1.568
18 LionGold 瑞狮 - 100 0.001 - - 10,051.1 42,936.1 0.001 0.002 611,659.9 0.002 0.001 0.003 0.001
19 ThaiBev 泰国酿酒 CD 100 0.780 - - 9,957.3 2,158.5 0.780 0.785 1,334.9 0.785 0.780 0.990 0.775
20 StarhillGbl Reit 升禧环球房地产信托 - 100 0.680 -0.010 -1.45 9,723.3 2,221.6 0.680 0.685 969.0 0.695 0.680 0.790 0.685
21 KrisEnergy Kris能源 - 100 0.102 +0.001 +0.99 9,584.0 953.9 0.102 0.103 150.0 0.104 0.102 0.158 0.081
22 Thomson Medical 康盛医疗 - 100 0.087 +0.001 +1.16 9,349.5 143.3 0.086 0.087 1,911.6 0.087 0.085 0.164 0.054
23 Falcon Energy Falcon能源 - 100 0.042 -0.001 -2.33 8,682.6 2.4 0.042 0.043 873.8 0.043 0.040 0.105 0.023
24 COSCO SHP SG 中远海运新加坡 - 100 0.460 +0.010 +2.22 8,111.0 100.3 0.460 0.465 2,468.7 0.465 0.450 0.610 0.250
25 Thomson M W190424 - 100 0.003 -0.001 -25.00 7,762.7 35,789.8 0.003 0.004 47,744.9 0.004 0.003 0.008 0.003
26 ISR Capital^ ISR资本^ - 100 0.003 - - 7,680.1 30,355.0 0.003 0.004 41,916.6 0.004 0.003 0.009 0.003
27 Suntec Reit 新达信托 - 100 1.790 +0.030 +1.70 7,608.338 1,193.8 1.780 1.790 1,146.1 1.790 1.760 2.250 1.760
28 InnoPac^ 英诺太平洋^ - 100 0.003 +0.001 +50.00 7,390.1 138,910.1 0.001 0.002 48.3 0.003 0.001 0.003 0.001
29 HSI28000MBePW180730 - 100 0.079 -0.005 -5.95 7,348.0 - - - - 0.085 0.076 0.153 0.060
30 Rich Capital 元豪控股 - 100 0.010 - - 7,240.1 20,900.0 0.010 0.011 5,269.5 0.011 0.010 0.013 0.001