30大成交数量 报价延迟10分钟,更新于 20/11/2017 11:52
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 HSI28600MBePW171129 - 100 0.034 -0.006 -15.00 175,122.2 500.0 0.034 0.035 540.0 0.037 0.029 0.188 0.034
2 HSI28000MBePW171228 - 100 0.061 -0.002 -3.17 167,546.3 500.0 0.061 0.062 525.0 0.064 0.056 0.152 0.058
3 HSI28800MBePW171228 - 100 0.115 - - 142,223.0 500.0 0.115 0.116 525.0 0.118 0.107 - -
4 HSI29200MBeCW171228 - 100 0.124 -0.010 -7.46 52,258.8 800.0 0.123 0.124 880.0 0.133 0.120 0.148 0.072
5 HSI29000MBeCW171129 - 100 0.076 -0.017 -18.28 46,214.2 510.0 0.076 0.077 335.0 0.088 0.073 0.137 0.047
6 LionGold 瑞狮 - 100 0.001 - - 29,720.0 - - 0.002 206,827.1 0.001 0.001 0.003 0.001
7 P5 Capital P5资本 - 100 0.031 +0.004 +14.81 28,179.1 570.0 0.030 0.031 3,616.8 0.033 0.028 0.041 0.012
8 Jiutian Chemical 九天化工 - 100 0.086 +0.001 +1.18 25,592.9 72.2 0.086 0.087 3,577.2 0.089 0.084 0.095 0.010
9 CSC 振顺控股 - 100 0.035 +0.001 +2.94 24,628.1 4,803.0 0.034 0.035 138.2 0.036 0.034 0.035 0.017
10 Hoe Leong^ 和隆 - 100 0.030 +0.012 +66.67 21,654.1 973.7 0.029 0.030 40.0 0.034 0.021 0.027 0.004
11 Allied Tech 艾来得科技 - 100 0.076 - - 18,700.6 3,042.1 0.075 0.076 1,153.0 0.078 0.076 0.080 0.020
12 QT Vascular - 100 0.017 - - 14,775.0 4,727.6 0.017 0.018 29,868.7 0.017 0.017 0.115 0.006
13 Compact Metal^ 坚固金属^ - 100 0.056 -0.003 -5.08 14,696.7 954.1 0.055 0.056 238.4 0.062 0.056 0.068 0.012
14 Swee Hong^ 瑞丰^ - 100 0.018 - - 13,967.4 827.8 0.018 0.019 18,394.8 0.019 0.018 0.024 0.001
15 SinoCloud 信天 - 100 0.002 - - 13,000.0 378,987.4 0.001 0.002 34,029.2 0.002 0.002 0.004 0.001
16 MDR - 100 0.004 - - 10,500.0 74,212.4 0.004 0.005 55,913.5 0.004 0.004 0.008 0.003
17 Blumont 博诺 - 100 0.002 - - 10,474.9 809,217.0 0.001 0.002 151,968.0 0.002 0.002 0.006 0.001
18 Metal Component 美特尔 - 100 0.041 -0.001 -2.38 10,345.5 802.5 0.040 0.041 40.7 0.045 0.041 0.049 0.035
19 Genting Sing 云顶新加坡 - 100 1.340 -0.020 -1.47 9,262.2 2,623.4 1.330 1.340 2,324.9 1.350 1.330 1.370 0.870
20 SingTel 新电信 CD 100 3.680 - - 9,196.2 4,550.3 3.670 3.680 2,073.4 3.690 3.670 4.020 3.590
21 Moya Asia 莫雅控股亚洲 - 100 0.096 -0.004 -4.00 8,382.9 581.3 0.095 0.096 69.0 0.100 0.095 0.133 0.047
22 COSCO SHP SG 中远海运新加坡 - 100 0.555 -0.020 -3.48 8,151.2 1,035.3 0.550 0.555 258.6 0.580 0.545 0.610 0.250
23 The Place Hldg^ 优康控股^ - 100 0.040 +0.003 +8.11 7,441.5 355.7 0.039 0.040 345.0 0.041 0.036 0.044 0.020
24 Yoma Strategic 祐玛战略 - 100 0.500 -0.020 -3.85 7,374.5 1,762.2 0.500 0.505 1,260.6 0.520 0.500 0.670 0.515
25 AA AA集团 - 100 0.042 +0.002 +5.00 7,303.1 2,575.6 0.041 0.042 685.0 0.043 0.041 0.095 0.013
26 CapitaCom Trust 凯德商务产业信托 - 100 1.910 +0.060 +3.24 7,276.8 513.9 1.910 1.920 1,065.5 1.920 1.860 1.860 1.393
27 Golden Agri-Res 金光农业资源 XD 100 0.375 -0.010 -2.60 6,766.2 6,735.0 0.375 0.380 6,292.2 0.385 0.375 0.450 0.340
28 Artivision Tech 慧视科技 - 100 0.020 +0.001 +5.26 6,725.5 1,060.7 0.019 0.020 15,760.6 0.020 0.019 0.032 0.012
29 Sincap 新开集团 - 100 0.024 +0.001 +4.35 6,542.3 7,249.5 0.023 0.024 3,571.8 0.025 0.023 0.051 0.007
30 China Sports^ 中国体育国际 - 100 0.012 - - 6,465.7 1,222.3 0.011 0.012 7,561.5 0.012 0.011 0.018 0.006