30大成交数量 报价延迟10分钟,更新于 20/09/2017 18:05
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 Rowsley 杰俐 - 100 0.131 -0.003 -2.24 271,026.5 8,483.8 0.131 0.132 4,858.2 0.136 0.129 0.198 0.065
2 Metech Intl 铭泰国际 - 100 0.004 - - 159,042.3 114,090.2 0.003 0.004 22,163.4 0.005 0.004 0.004 0.002
3 HSI28200MBeCW170928 - 100 0.052 +0.004 +8.33 143,917.0 215.0 0.047 0.053 650.0 0.052 0.043 0.121 0.028
4 HSI27400MBePW171030 - 100 0.092 -0.008 -8.00 129,657.8 70.0 0.091 0.093 117.0 0.103 0.092 0.169 0.088
5 ASTI^ 联达科技 - 100 0.090 +0.010 +12.50 125,172.2 57.4 0.090 0.091 26.0 0.104 0.088 0.104 0.022
6 QT Vascular - 100 0.010 +0.002 +25.00 76,256.6 19,890.0 0.009 0.010 9,691.0 0.011 0.008 0.115 0.006
7 Advanced Systems 卓越自动系统 - 100 0.001 - - 70,113.9 - - 0.001 1,830.0 0.002 0.001 0.003 0.001
8 Moya Asia 莫雅控股亚洲 - 100 0.122 +0.002 +1.67 47,888.8 5,234.2 0.122 0.123 1,693.9 0.125 0.120 0.133 0.037
9 HSI28600MBeCW171030 - 100 0.102 +0.003 +3.03 40,940.2 10.0 0.099 0.103 5.0 0.102 0.093 0.110 0.069
10 Artivision Tech 慧视科技 - 100 0.013 +0.001 +8.33 31,363.3 7,124.1 0.013 0.014 9,169.9 0.014 0.012 0.032 0.012
11 Alliance Mineral 联盟矿产 - 100 0.250 - - 28,187.4 5,063.0 0.245 0.250 615.5 0.260 0.240 0.425 0.086
12 Blumont 博诺 - 100 0.002 +0.001 +100.00 27,210.0 19,594.0 0.001 0.002 412,937.8 0.002 0.001 0.006 0.001
13 Accrelist 亚连盛 - 100 0.007 - - 20,144.0 48,529.0 0.006 0.007 28,081.9 0.007 0.006 0.007 0.003
14 Yuuzoo 雅族企业 - 100 0.068 - - 19,534.6 3,679.9 0.068 0.069 1,151.6 0.071 0.068 0.187 0.050
15 Allied Tech 艾来得科技 H 100 0.050 +0.003 +6.38 19,518.5 15.0 0.050 0.050 231.4 0.053 0.046 0.059 0.020
16 Charisma Energy Charisma能源 - 100 0.005 +0.001 +25.00 19,322.0 72,176.1 0.004 0.005 19,531.1 0.005 0.004 0.013 0.004
17 HSC11100UBeCW171228 - 100 0.193 +0.007 +3.76 18,812.0 - - 0.195 10.0 0.194 0.177 0.225 0.144
18 Jadason^ 特新企业^ - 100 0.092 -0.002 -2.13 17,283.3 1,480.2 0.092 0.093 40.2 0.095 0.092 0.125 0.019
19 Dragon^ 金龙国际^ - 100 0.039 -0.001 -2.50 16,255.7 1,036.0 0.039 0.040 1,327.0 0.042 0.039 0.049 0.010
20 Genting Sing 云顶新加坡 - 100 1.135 -0.010 -0.87 15,517.0 2,120.5 1.135 1.140 660.7 1.150 1.135 1.215 0.735
21 YZJ Shipbldg SGD 扬子江船业 - 100 1.420 -0.005 -0.35 15,199.8 391.1 1.420 1.425 1,316.7 1.440 1.415 1.640 0.705
22 Yanlord Land 仁恒置地 - 100 1.800 +0.170 +10.43 14,233.4 182.7 1.800 1.805 103.5 1.815 1.630 1.990 1.290
23 KrisEnergy Kris能源 - 100 0.122 -0.002 -1.61 14,013.6 195.7 0.122 0.123 254.6 0.127 0.121 0.230 0.092
24 ComfortDelGro 康福德高企业 - 100 1.985 -0.025 -1.24 13,294.2 2,010.2 1.980 1.985 748.0 2.020 1.970 2.870 1.995
25 ThaiBev 泰国酿酒 - 100 0.910 - - 13,205.6 2,203.5 0.905 0.910 3,762.4 0.910 0.900 1.005 0.830
26 AA AA集团 - 100 0.045 +0.002 +4.65 13,023.4 700.0 0.044 0.045 3,049.4 0.046 0.043 0.095 0.013
27 CapitaMall Trust 凯德商用新加坡信托 - 100 2.050 -0.040 -1.91 11,010.1 1,276.4 2.050 2.060 1,348.5 2.080 2.040 2.180 1.870
28 Keppel Reit 吉宝房地产信托 - 100 1.175 +0.005 +0.43 11,001.2 793.0 1.170 1.175 428.7 1.175 1.165 1.195 0.990
29 Jiutian Chemical 九天化工 - 100 0.041 - - 10,933.9 4,305.0 0.040 0.041 1,819.4 0.042 0.040 0.043 0.010
30 Raffles Edu 莱佛士教育 - 100 0.265 +0.060 +29.27 10,006.9 197.8 0.260 0.265 53.0 0.270 0.205 0.240 0.176